Merck & Co., Inc. 0QAH.L
Set alert
150.36 USD +3.81 +2.60%
As of Oct 30, 12:44 PM ET
144.96 Day range 151.35
83.63 52-week range 156.34
- YTD
- +42.31%
- 1 year
- +74.53%
- Open
- 147.92
- Prev close
- 146.55
- Mkt cap
- 379.92B
- Vol
- 20.07K
- Avg vol
- 63.99K
- EPS
- 6.88
- P/E
- 21.85
More statistics
- Low
- 144.96
- High
- 151.35
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| RSI: Overbought | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare 0QAH.L
Chart and line up 0QAH.L against other symbols or a saved comparison set.
- 0QAH.L Merck & Co., Inc.
150.36
+3.81 +2.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0QAH.L | SPY | QQQ |
|---|---|---|---|
| Last price | 150.36 | 755.72 | 690.49 |
| Change | +3.81 | -13.64 | -24.85 |
| Change % | +2.60% | -1.77% | -3.47% |
| Open | 147.92 | 761.38 | 697.13 |
| Day high | 151.35 | 761.46 | 698.63 |
| Day low | 144.96 | 750.36 | 683.45 |
| Previous close | 146.55 | 769.36 | 715.34 |
| Volume | 20.07K | 77.70M | 85.24M |
| Average volume | 63.99K | 41.22M | 34.57M |
| Market cap | 379.92B | 812.08B | 483.28B |
| P/E ratio | 21.85 | 23.99 | 26.44 |
| Earnings per share | 6.88 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 156.34 | 779.09 | 759.66 |
| 52-week low | 83.63 | 631.97 | 558.28 |
| 1-week return | +3.88% | -0.559233% | -1.97% |
| 1-month return | +2.37% | -0.906075% | -6.66% |
| 3-month return | +16.30% | +1.89% | +1.02% |
| 6-month return | +36.94% | +5.16% | +3.41% |
| Year-to-date return | +42.31% | +10.82% | +12.40% |
| 1-year return | +74.53% | +11.16% | +10.29% |
| 2-year return | +44.72% | +32.90% | +42.71% |
| 50-day moving average | 113.46 | 767.63 | 725.41 |
| 200-day moving average | 107.35 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |