Vanguard USTrs InfProtSecsIdxSel USDAcc 0P00018ZSR
Full chart
Set alert
132.14 USD -0.30 (-0.23%)
At closeNov 2, 2026, 4:00 PM EST
Day range unavailable
129.65 52-week range 133.44
- YTD
- +1.04%
- 1 year
- +1.10%
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 53.
Compare 0P00018ZSR
Chart and line up 0P00018ZSR against other symbols or a saved comparison set.
- 0P00018ZSR Vanguard USTrs InfProtSecsIdxSel USDAcc
132.14
-0.30 -0.23%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0P00018ZSR | SPY | QQQ |
|---|---|---|---|
| Last price | 132.14 | 754.35 | 685.28 |
| Change | -0.299 | +2.25 | +4.19 |
| Change % | -0.225757% | +0.299162% | +0.61519% |
| Open | 0.00 | 752.73 | 684.39 |
| Day high | 0.00 | 757.07 | 688.69 |
| Day low | 0.00 | 752.41 | 683.18 |
| Previous close | 132.44 | 752.10 | 681.09 |
| Volume | 0 | 32.16M | 35.66M |
| Average volume | 0 | 40.75M | 34.90M |
| Market cap | 0 | 800.69B | 464.24B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 133.44 | 781.62 | 762.86 |
| 52-week low | 129.65 | 629.28 | 555.60 |
| 1-week return | +0.253395% | -2.33% | -5.56% |
| 1-month return | +1.77% | -1.99% | -8.58% |
| 3-month return | -0.231031% | -2.20% | -5.33% |
| 6-month return | -0.919247% | +5.06% | +1.84% |
| Year-to-date return | +1.04% | +10.62% | +11.55% |
| 1-year return | +1.10% | +11.72% | +10.66% |
| 2-year return | +8.16% | +32.39% | +41.00% |
| 50-day moving average | 131.25 | 767.04 | 723.93 |
| 200-day moving average | 132.11 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |