Vanguard U.S. 500 Stk Idx Ins Pl $ Acc 0P00011OE4
Set alert
487.75 USD -9.00 -1.81%
At close · Oct 30
Day range unavailable
406.55 52-week range 502.99
- YTD
- +11.41%
- 1 year
- +10.85%
- Open
- —
- Prev close
- 496.75
- Mkt cap
- 0
- Vol
- 0
- Avg vol
- 0
- EPS
- 20.33
- P/E
- 24.00
More statistics
- Low
- —
- High
- —
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare 0P00011OE4
Chart and line up 0P00011OE4 against other symbols or a saved comparison set.
- 0P00011OE4 Vanguard U.S. 500 Stk Idx Ins Pl $ Acc
487.75
-9.00 -1.81%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0P00011OE4 | SPY | QQQ |
|---|---|---|---|
| Last price | 487.75 | 752.10 | 681.09 |
| Change | -9.00 | -3.62 | -9.40 |
| Change % | -1.81% | -0.479013% | -1.36% |
| Open | 0.00 | 759.45 | 695.32 |
| Day high | 0.00 | 763.86 | 699.43 |
| Day low | 0.00 | 751.60 | 680.33 |
| Previous close | 496.75 | 755.72 | 690.49 |
| Volume | 0 | 50.80M | 54.74M |
| Average volume | 0 | 41.46M | 35.11M |
| Market cap | 0 | 799.01B | 463.83B |
| P/E ratio | 24.00 | 23.88 | 26.08 |
| Earnings per share | 20.33 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 502.99 | 781.62 | 762.86 |
| 52-week low | 406.55 | 629.28 | 555.60 |
| 1-week return | -1.08% | -1.73% | -4.37% |
| 1-month return | -1.14% | -2.28% | -9.14% |
| 3-month return | +3.79% | +0.678688% | -1.00% |
| 6-month return | +6.61% | +4.36% | +1.03% |
| Year-to-date return | +11.41% | +10.29% | +10.87% |
| 1-year return | +10.85% | +10.27% | +8.27% |
| 2-year return | +35.02% | +31.99% | +40.14% |
| 50-day moving average | 495.08 | 767.49 | 725.00 |
| 200-day moving average | 469.72 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |