Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pictet CH PM Fd -Physical Gold I USD 0P0000OQRG

Full chart Compare
Set alert

Price alert · 0P0000OQRG

All alert types
374.09 USD +1.76 (+0.47%)

Regular-session close

Day range unavailable

372.33 52-week range 520.91
YTD
-11.15%
1 year
-7.53%

0P0000OQRG price history

0P0000OQRG daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 13, 2026374.09374.09374.09374.09+1.76+0.47%
Nov 12, 2026372.33372.33372.33372.33-13.83-3.58%
Nov 11, 2026386.16386.16386.16386.16-3.56-0.91%
Nov 10, 2026389.72389.72389.72389.72+0.35+0.09%
Nov 6, 2026389.37389.37389.37389.37-6.32-1.60%
Nov 5, 2026395.69395.69395.69395.69+7.45+1.92%
Nov 4, 2026388.24388.24388.24388.24+9.50+2.51%
Nov 3, 2026378.74378.74378.74378.74-1.56-0.41%
Nov 2, 2026380.30380.30380.30380.30+3.80+1.01%
Oct 30, 2026376.50376.50376.50376.50-10.88-2.81%
Oct 29, 2026387.38387.38387.38387.38-1.51-0.39%
Oct 28, 2026388.89388.89388.89388.89-1.47-0.38%
Oct 27, 2026390.36390.36390.36390.36+3.46+0.89%
Oct 26, 2026386.90386.90386.90386.90+0.99+0.26%
Oct 23, 2026385.91385.91385.91385.91-3.36-0.86%
Oct 22, 2026389.27389.27389.27389.27-7.86-1.98%
Oct 21, 2026397.13397.13397.13397.13+0.52+0.13%
Oct 20, 2026396.61396.61396.61396.61-2.49-0.62%
Oct 19, 2026399.10399.10399.10399.10-3.98-0.99%
Oct 16, 2026403.08403.08403.08403.08+3.79+0.95%
Oct 15, 2026399.29399.29399.29399.29+6.05+1.54%
Oct 14, 2026393.24393.24393.24393.24-7.72-1.93%
Oct 13, 2026400.96400.96400.96400.96-0.47-0.12%
Oct 12, 2026401.43401.43401.43401.43-1.15-0.29%
Oct 9, 2026402.58402.58402.58402.58+5.70+1.44%
Oct 8, 2026396.88396.88396.88396.88+2.80+0.71%
Oct 7, 2026394.08394.08394.08394.08-5.87-1.47%
Oct 6, 2026399.95399.95399.95399.95+1.41+0.35%
Oct 5, 2026398.54398.54398.54398.54-4.66-1.16%
Oct 2, 2026403.20403.20403.20403.20+3.69+0.92%
Oct 1, 2026399.51399.51399.51399.51-2.37-0.59%
Sep 30, 2026401.88401.88401.88401.88+1.24+0.31%
Sep 29, 2026400.64400.64400.64400.64+1.80+0.45%
Sep 28, 2026398.84398.84398.84398.84-10.97-2.68%
Sep 25, 2026409.81409.81409.81409.81-0.76-0.19%
Sep 24, 2026410.57410.57410.57410.57-1.74-0.42%
Sep 23, 2026412.31412.31412.31412.31-4.34-1.04%
Sep 22, 2026416.65416.65416.65416.65+0.76+0.18%
Sep 21, 2026415.89415.89415.89415.89-2.56-0.61%
Sep 18, 2026418.45418.45418.45418.45-1.67-0.40%
Sep 17, 2026420.12420.12420.12420.12+3.58+0.86%
Sep 16, 2026416.54416.54416.54416.54+3.08+0.74%
Sep 15, 2026413.46413.46413.46413.46+2.79+0.68%
Sep 14, 2026410.67410.67410.67410.67-11.47-2.72%
Sep 11, 2026422.14422.14422.14422.14+2.00+0.48%
Sep 10, 2026420.14420.14420.14420.14-4.76-1.12%
Sep 9, 2026424.90424.90424.90424.90+1.51+0.36%
Sep 8, 2026423.39423.39423.39423.39-1.58-0.37%
Sep 4, 2026424.97424.97424.97424.97-4.72-1.10%
Sep 3, 2026429.69429.69429.69429.69+8.16+1.94%
Sep 2, 2026421.53421.53421.53421.53+2.54+0.61%
Sep 1, 2026418.99418.99418.99418.99-20.18-4.60%
Aug 28, 2026439.17439.17439.17439.17-0.60-0.14%
Aug 27, 2026439.77439.77439.77439.77-6.02-1.35%
Aug 26, 2026445.79445.79445.79445.79+1.54+0.35%
Aug 25, 2026444.25444.25444.25444.25-4.64-1.03%
Aug 24, 2026448.89448.89448.89448.89+8.11+1.84%
Aug 21, 2026440.78440.78440.78440.78+9.53+2.21%
Aug 20, 2026431.25431.25431.25431.25+1.88+0.44%
Aug 19, 2026429.37429.37429.37429.37+5.51+1.30%
Aug 18, 2026423.86423.86423.86423.86-0.23-0.05%
Aug 17, 2026424.09424.09424.09424.09+1.45+0.34%
Aug 14, 2026422.64422.64422.64422.64+1.95+0.46%

63 days, newest first. Daily bars as drawn on the 0P0000OQRG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.