adesso SE 0N5I.L
Set alert
72.83 EUR -0.07 -0.10%
As of Oct 30, 12:36 PM ET
71.10 Day range 74.12
48.00 52-week range 97.00
- YTD
- -18.08%
- 1 year
- -22.02%
- Open
- 71.10
- Prev close
- 72.90
- Mkt cap
- 467.72M
- Vol
- 4.46K
- Avg vol
- 1.41K
- EPS
- 5.82
- P/E
- 12.52
More statistics
- Low
- 71.10
- High
- 74.12
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare 0N5I.L
Chart and line up 0N5I.L against other symbols or a saved comparison set.
- 0N5I.L adesso SE
72.83
-0.07 -0.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0N5I.L | SPY | QQQ |
|---|---|---|---|
| Last price | 72.83 | 755.72 | 690.49 |
| Change | -0.071 | -13.64 | -24.85 |
| Change % | -0.097394% | -1.77% | -3.47% |
| Open | 71.10 | 761.38 | 697.13 |
| Day high | 74.12 | 761.46 | 698.63 |
| Day low | 71.10 | 750.36 | 683.45 |
| Previous close | 72.90 | 769.36 | 715.34 |
| Volume | 4.46K | 77.70M | 85.24M |
| Average volume | 1.41K | 41.22M | 34.57M |
| Market cap | 467.72M | 812.08B | 483.28B |
| P/E ratio | 12.52 | 23.99 | 26.44 |
| Earnings per share | 5.82 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 97.00 | 779.09 | 759.66 |
| 52-week low | 48.00 | 631.97 | 558.28 |
| 1-week return | +1.01% | -0.559233% | -1.97% |
| 1-month return | +29.36% | -0.906075% | -6.66% |
| 3-month return | +23.86% | +1.89% | +1.02% |
| 6-month return | +24.07% | +5.16% | +3.41% |
| Year-to-date return | -18.08% | +10.82% | +12.40% |
| 1-year return | -22.02% | +11.16% | +10.29% |
| 2-year return | +4.94% | +32.90% | +42.71% |
| 50-day moving average | 102.64 | 767.63 | 725.41 |
| 200-day moving average | 104.82 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |