Strabag SE 0MKP.L
Set alert
104.20 EUR +3.20 +3.17%
As of Nov 2, 11:03 AM ET
101.60 Day range 105.00
36.10 52-week range 105.00
- YTD
- +28.96%
- 1 year
- +54.83%
- Open
- 102.00
- Prev close
- 101.00
- Mkt cap
- 10.73B
- Vol
- 640
- Avg vol
- 997
- EPS
- 5.71
- P/E
- 18.25
More statistics
- Low
- 101.60
- High
- 105.00
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 2 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
Compare 0MKP.L
Chart and line up 0MKP.L against other symbols or a saved comparison set.
- 0MKP.L Strabag SE
104.20
+3.20 +3.17%
- SPY State Street SPDR S&P 500 ETF Trust
759.05
+3.33 +0.44%
- QQQ Invesco QQQ Trust
692.18
+1.69 +0.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0MKP.L | SPY | QQQ |
|---|---|---|---|
| Last price | 104.20 | 759.05 | 692.18 |
| Change | +3.20 | +3.33 | +1.69 |
| Change % | +3.17% | +0.440375% | +0.244754% |
| Open | 102.00 | 759.45 | 695.32 |
| Day high | 105.00 | 763.86 | 699.43 |
| Day low | 101.60 | 756.87 | 689.54 |
| Previous close | 101.00 | 755.72 | 690.49 |
| Volume | 640 | 19.74M | 25.74M |
| Average volume | 997 | 41.46M | 35.11M |
| Market cap | 10.73B | 799.01B | 463.83B |
| P/E ratio | 18.25 | 24.10 | 26.51 |
| Earnings per share | 5.71 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 105.00 | 781.62 | 762.86 |
| 52-week low | 36.10 | 629.28 | 555.60 |
| 1-week return | +3.78% | -0.826006% | -2.81% |
| 1-month return | +1.17% | -1.38% | -7.66% |
| 3-month return | +24.05% | +1.61% | +0.60902% |
| 6-month return | +14.13% | +5.33% | +2.67% |
| Year-to-date return | +28.96% | +11.31% | +12.68% |
| 1-year return | +54.83% | +11.29% | +10.03% |
| 2-year return | +182.77% | +33.21% | +42.42% |
| 50-day moving average | 43.02 | 767.49 | 725.00 |
| 200-day moving average | 39.41 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |