Koninklijke Heijmans N.V. 0M6I.L
Set alert
84.65 EUR +2.40 +2.92%
As of Oct 30, 12:29 PM ET
77.90 Day range 86.30
54.51 52-week range 116.40
- YTD
- +25.07%
- 1 year
- +34.66%
- Open
- 81.55
- Prev close
- 82.25
- Mkt cap
- 2.32B
- Vol
- 13.34K
- Avg vol
- 5.84K
- EPS
- 2.24
- P/E
- 37.79
More statistics
- Low
- 77.90
- High
- 86.30
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare 0M6I.L
Chart and line up 0M6I.L against other symbols or a saved comparison set.
- 0M6I.L Koninklijke Heijmans N.V.
84.65
+2.40 +2.92%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0M6I.L | SPY | QQQ |
|---|---|---|---|
| Last price | 84.65 | 755.72 | 690.49 |
| Change | +2.40 | -13.64 | -24.85 |
| Change % | +2.92% | -1.77% | -3.47% |
| Open | 81.55 | 761.38 | 697.13 |
| Day high | 86.30 | 761.46 | 698.63 |
| Day low | 77.90 | 750.36 | 683.45 |
| Previous close | 82.25 | 769.36 | 715.34 |
| Volume | 13.34K | 77.70M | 85.24M |
| Average volume | 5.84K | 41.22M | 34.57M |
| Market cap | 2.32B | 812.08B | 483.28B |
| P/E ratio | 37.79 | 23.99 | 26.44 |
| Earnings per share | 2.24 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 116.40 | 779.09 | 759.66 |
| 52-week low | 54.51 | 631.97 | 558.28 |
| 1-week return | +6.24% | -0.559233% | -1.97% |
| 1-month return | -6.05% | -0.906075% | -6.66% |
| 3-month return | -10.89% | +1.89% | +1.02% |
| 6-month return | -0.14156% | +5.16% | +3.41% |
| Year-to-date return | +25.07% | +10.82% | +12.40% |
| 1-year return | +34.66% | +11.16% | +10.29% |
| 2-year return | +237.52% | +32.90% | +42.71% |
| 50-day moving average | 13.75 | 767.63 | 725.41 |
| 200-day moving average | 12.01 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |