Williams-Sonoma, Inc. 0LXC.L
Set alert
254.63 USD -6.31 -2.42%
As of Oct 30, 12:21 PM ET
254.15 Day range 265.00
167.19 52-week range 262.57
- YTD
- +41.83%
- 1 year
- +28.53%
- Open
- 265.00
- Prev close
- 260.94
- Mkt cap
- 30.12B
- Vol
- 18
- Avg vol
- 864
- EPS
- 15.39
- P/E
- 16.54
More statistics
- Low
- 254.15
- High
- 265.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare 0LXC.L
Chart and line up 0LXC.L against other symbols or a saved comparison set.
- 0LXC.L Williams-Sonoma, Inc.
254.63
-6.31 -2.42%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0LXC.L | SPY | QQQ |
|---|---|---|---|
| Last price | 254.63 | 755.72 | 690.49 |
| Change | -6.31 | -13.64 | -24.85 |
| Change % | -2.42% | -1.77% | -3.47% |
| Open | 265.00 | 761.38 | 697.13 |
| Day high | 265.00 | 761.46 | 698.63 |
| Day low | 254.15 | 750.36 | 683.45 |
| Previous close | 260.94 | 769.36 | 715.34 |
| Volume | 18 | 77.70M | 85.24M |
| Average volume | 864 | 41.22M | 34.57M |
| Market cap | 30.12B | 812.08B | 483.28B |
| P/E ratio | 16.54 | 23.99 | 26.44 |
| Earnings per share | 15.39 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 262.57 | 779.09 | 759.66 |
| 52-week low | 167.19 | 631.97 | 558.28 |
| 1-week return | +1.04% | -0.559233% | -1.97% |
| 1-month return | +10.72% | -0.906075% | -6.66% |
| 3-month return | +9.59% | +1.89% | +1.02% |
| 6-month return | +40.29% | +5.16% | +3.41% |
| Year-to-date return | +41.83% | +10.82% | +12.40% |
| 1-year return | +28.53% | +11.16% | +10.29% |
| 2-year return | +90.69% | +32.90% | +42.71% |
| 50-day moving average | 216.74 | 767.63 | 725.41 |
| 200-day moving average | 166.15 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |