Whirlpool Corporation 0LWH.L
Set alert
29.20 USD +0.45 +1.57%
As of Oct 30, 12:39 PM ET
28.73 Day range 30.46
26.18 52-week range 92.17
- YTD
- -59.51%
- 1 year
- -59.62%
- Open
- 29.21
- Prev close
- 28.75
- Mkt cap
- 1.93B
- Vol
- 16.15K
- Avg vol
- 869
- EPS
- 26.97
- P/E
- 1.08
More statistics
- Low
- 28.73
- High
- 30.46
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare 0LWH.L
Chart and line up 0LWH.L against other symbols or a saved comparison set.
- 0LWH.L Whirlpool Corporation
29.20
+0.45 +1.57%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0LWH.L | SPY | QQQ |
|---|---|---|---|
| Last price | 29.20 | 755.72 | 690.49 |
| Change | +0.45 | -13.64 | -24.85 |
| Change % | +1.57% | -1.77% | -3.47% |
| Open | 29.21 | 761.38 | 697.13 |
| Day high | 30.46 | 761.46 | 698.63 |
| Day low | 28.73 | 750.36 | 683.45 |
| Previous close | 28.75 | 769.36 | 715.34 |
| Volume | 16.15K | 77.70M | 85.24M |
| Average volume | 869 | 41.22M | 34.57M |
| Market cap | 1.93B | 812.08B | 483.28B |
| P/E ratio | 1.08 | 23.99 | 26.44 |
| Earnings per share | 26.97 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 92.17 | 779.09 | 759.66 |
| 52-week low | 26.18 | 631.97 | 558.28 |
| 1-week return | +3.77% | -0.559233% | -1.97% |
| 1-month return | -4.82% | -0.906075% | -6.66% |
| 3-month return | -23.42% | +1.89% | +1.02% |
| 6-month return | -47.43% | +5.16% | +3.41% |
| Year-to-date return | -59.51% | +10.82% | +12.40% |
| 1-year return | -59.62% | +11.16% | +10.29% |
| 2-year return | -71.78% | +32.90% | +42.71% |
| 50-day moving average | 111.83 | 767.63 | 725.41 |
| 200-day moving average | 126.14 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |