Universal Health Services, Inc. 0LJL.L
Set alert
177.61 USD +2.07 +1.18%
As of Oct 30, 12:31 PM ET
175.19 Day range 180.94
141.00 52-week range 245.57
- YTD
- -19.02%
- 1 year
- -19.56%
- Open
- 179.34
- Prev close
- 175.54
- Mkt cap
- 9.10B
- Vol
- 358
- Avg vol
- 793
- EPS
- 11.50
- P/E
- 15.45
More statistics
- Low
- 175.19
- High
- 180.94
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 12 months ago |
Compare 0LJL.L
Chart and line up 0LJL.L against other symbols or a saved comparison set.
- 0LJL.L Universal Health Services, Inc.
177.61
+2.07 +1.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0LJL.L | SPY | QQQ |
|---|---|---|---|
| Last price | 177.61 | 755.72 | 690.49 |
| Change | +2.07 | -13.64 | -24.85 |
| Change % | +1.18% | -1.77% | -3.47% |
| Open | 179.34 | 761.38 | 697.13 |
| Day high | 180.94 | 761.46 | 698.63 |
| Day low | 175.19 | 750.36 | 683.45 |
| Previous close | 175.54 | 769.36 | 715.34 |
| Volume | 358 | 77.14M | 85.24M |
| Average volume | 793 | 41.46M | 35.11M |
| Market cap | 9.10B | 812.08B | 483.28B |
| P/E ratio | 15.45 | 23.99 | 26.44 |
| Earnings per share | 11.50 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 245.57 | 781.62 | 762.86 |
| 52-week low | 141.00 | 629.28 | 555.60 |
| 1-week return | -5.80% | -0.559233% | -1.97% |
| 1-month return | +1.66% | -0.906075% | -6.66% |
| 3-month return | +9.65% | +1.89% | +1.02% |
| 6-month return | +5.90% | +5.16% | +3.41% |
| Year-to-date return | -19.02% | +10.82% | +12.40% |
| 1-year return | -19.56% | +11.16% | +10.29% |
| 2-year return | -14.57% | +32.90% | +42.71% |
| 50-day moving average | 161.90 | 767.49 | 725.00 |
| 200-day moving average | 143.35 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |