U.S. Bancorp 0LHY.L
Set alert
59.84 USD -0.57 -0.94%
As of Oct 30, 12:43 PM ET
59.58 Day range 61.76
45.76 52-week range 65.27
- YTD
- +11.62%
- 1 year
- +27.51%
- Open
- 61.49
- Prev close
- 60.41
- Mkt cap
- 93.36B
- Vol
- 680
- Avg vol
- 32.31K
- EPS
- 4.64
- P/E
- 12.90
More statistics
- Low
- 59.58
- High
- 61.76
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare 0LHY.L
Chart and line up 0LHY.L against other symbols or a saved comparison set.
- 0LHY.L U.S. Bancorp
59.84
-0.57 -0.94%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0LHY.L | SPY | QQQ |
|---|---|---|---|
| Last price | 59.84 | 755.72 | 690.49 |
| Change | -0.57 | -13.64 | -24.85 |
| Change % | -0.943552% | -1.77% | -3.47% |
| Open | 61.49 | 761.38 | 697.13 |
| Day high | 61.76 | 761.46 | 698.63 |
| Day low | 59.58 | 750.36 | 683.45 |
| Previous close | 60.41 | 769.36 | 715.34 |
| Volume | 680 | 77.70M | 85.24M |
| Average volume | 32.31K | 41.22M | 34.57M |
| Market cap | 93.36B | 812.08B | 483.28B |
| P/E ratio | 12.90 | 23.99 | 26.44 |
| Earnings per share | 4.64 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 65.27 | 779.09 | 759.66 |
| 52-week low | 45.76 | 631.97 | 558.28 |
| 1-week return | +0.639085% | -0.559233% | -1.97% |
| 1-month return | +3.60% | -0.906075% | -6.66% |
| 3-month return | -5.09% | +1.89% | +1.02% |
| 6-month return | +5.89% | +5.16% | +3.41% |
| Year-to-date return | +11.62% | +10.82% | +12.40% |
| 1-year return | +27.51% | +11.16% | +10.29% |
| 2-year return | +22.47% | +32.90% | +42.71% |
| 50-day moving average | 41.94 | 767.63 | 725.41 |
| 200-day moving average | 37.33 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |