Trupanion, Inc. 0LH0.L
Set alert
30.12 USD -0.22 -0.74%
As of Oct 30, 1:18 PM ET
29.77 Day range 30.45
18.58 52-week range 59.45
- YTD
- -20.72%
- 1 year
- -26.14%
- Open
- 30.10
- Prev close
- 30.34
- Mkt cap
- 1.31B
- Vol
- 1
- Avg vol
- 665
- EPS
- -0.791
- P/E
- 0.00
More statistics
- Low
- 29.77
- High
- 30.45
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 5 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| RSI: Oversold | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
Compare 0LH0.L
Chart and line up 0LH0.L against other symbols or a saved comparison set.
- 0LH0.L Trupanion, Inc.
30.12
-0.22 -0.74%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0LH0.L | SPY | QQQ |
|---|---|---|---|
| Last price | 30.12 | 755.72 | 690.49 |
| Change | -0.2241 | -13.64 | -24.85 |
| Change % | -0.738529% | -1.77% | -3.47% |
| Open | 30.10 | 761.38 | 697.13 |
| Day high | 30.45 | 761.46 | 698.63 |
| Day low | 29.77 | 750.36 | 683.45 |
| Previous close | 30.34 | 769.36 | 715.34 |
| Volume | 1 | 77.14M | 85.24M |
| Average volume | 665 | 41.46M | 35.11M |
| Market cap | 1.31B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.791 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 59.45 | 779.09 | 759.66 |
| 52-week low | 18.58 | 631.97 | 558.28 |
| 1-week return | +3.15% | -0.559233% | -1.97% |
| 1-month return | +27.74% | -0.906075% | -6.66% |
| 3-month return | +22.39% | +1.89% | +1.02% |
| 6-month return | +22.29% | +5.16% | +3.41% |
| Year-to-date return | -20.72% | +10.82% | +12.40% |
| 1-year return | -26.14% | +11.16% | +10.29% |
| 2-year return | -44.09% | +32.90% | +42.71% |
| 50-day moving average | 28.22 | 767.49 | 725.00 |
| 200-day moving average | 26.72 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |