The Trade Desk, Inc. 0LF5.L
Set alert
12.43 USD -0.47 -3.64%
As of Oct 30, 12:41 PM ET
12.41 Day range 13.11
11.90 52-week range 49.97
- YTD
- -67.68%
- 1 year
- -74.76%
- Open
- 12.86
- Prev close
- 12.90
- Mkt cap
- 5.51B
- Vol
- 38.15K
- Avg vol
- 9.16K
- EPS
- 0.202
- P/E
- 61.53
More statistics
- Low
- 12.41
- High
- 13.11
1Y chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| RSI: Oversold | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
Compare 0LF5.L
Chart and line up 0LF5.L against other symbols or a saved comparison set.
- 0LF5.L The Trade Desk, Inc.
12.43
-0.47 -3.64%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0LF5.L | SPY | QQQ |
|---|---|---|---|
| Last price | 12.43 | 755.72 | 690.49 |
| Change | -0.47 | -13.64 | -24.85 |
| Change % | -3.64% | -1.77% | -3.47% |
| Open | 12.86 | 761.38 | 697.13 |
| Day high | 13.11 | 761.46 | 698.63 |
| Day low | 12.41 | 750.36 | 683.45 |
| Previous close | 12.90 | 769.36 | 715.34 |
| Volume | 38.15K | 77.70M | 85.24M |
| Average volume | 9.16K | 41.22M | 34.57M |
| Market cap | 5.51B | 812.08B | 483.28B |
| P/E ratio | 61.53 | 23.99 | 26.44 |
| Earnings per share | 0.202 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 49.97 | 779.09 | 759.66 |
| 52-week low | 11.90 | 631.97 | 558.28 |
| 1-week return | -4.53% | -0.559233% | -1.97% |
| 1-month return | +3.24% | -0.906075% | -6.66% |
| 3-month return | -32.22% | +1.89% | +1.02% |
| 6-month return | -47.66% | +5.16% | +3.41% |
| Year-to-date return | -67.68% | +10.82% | +12.40% |
| 1-year return | -74.76% | +11.16% | +10.29% |
| 2-year return | -89.87% | +32.90% | +42.71% |
| 50-day moving average | 74.11 | 767.63 | 725.41 |
| 200-day moving average | 76.20 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |