Tapestry, Inc. 0LD5.L
Set alert
116.92 USD -0.49 -0.42%
As of Oct 30, 11:51 AM ET
116.50 Day range 119.68
99.47 52-week range 163.38
- YTD
- -8.69%
- 1 year
- +5.95%
- Open
- 116.50
- Prev close
- 117.42
- Mkt cap
- 23.57B
- Vol
- 1.28K
- Avg vol
- 11.48K
- EPS
- 3.12
- P/E
- 37.51
More statistics
- Low
- 116.50
- High
- 119.68
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare 0LD5.L
Chart and line up 0LD5.L against other symbols or a saved comparison set.
- 0LD5.L Tapestry, Inc.
116.92
-0.49 -0.42%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0LD5.L | SPY | QQQ |
|---|---|---|---|
| Last price | 116.92 | 755.72 | 690.49 |
| Change | -0.493 | -13.64 | -24.85 |
| Change % | -0.419878% | -1.77% | -3.47% |
| Open | 116.50 | 761.38 | 697.13 |
| Day high | 119.68 | 761.46 | 698.63 |
| Day low | 116.50 | 750.36 | 683.45 |
| Previous close | 117.42 | 769.36 | 715.34 |
| Volume | 1.28K | 77.70M | 85.24M |
| Average volume | 11.48K | 41.22M | 34.57M |
| Market cap | 23.57B | 812.08B | 483.28B |
| P/E ratio | 37.51 | 23.99 | 26.44 |
| Earnings per share | 3.12 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 163.38 | 779.09 | 759.66 |
| 52-week low | 99.47 | 631.97 | 558.28 |
| 1-week return | +5.19% | -0.559233% | -1.97% |
| 1-month return | +1.14% | -0.906075% | -6.66% |
| 3-month return | -22.95% | +1.89% | +1.02% |
| 6-month return | -18.97% | +5.16% | +3.41% |
| Year-to-date return | -8.69% | +10.82% | +12.40% |
| 1-year return | +5.95% | +11.16% | +10.29% |
| 2-year return | +139.74% | +32.90% | +42.71% |
| 50-day moving average | 42.05 | 767.63 | 725.41 |
| 200-day moving average | 36.84 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |