Tanger Inc. 0LD4.L
Set alert
36.80 USD +0.30 +0.81%
As of Oct 30, 11:28 AM ET
36.72 Day range 37.00
31.23 52-week range 42.18
- YTD
- +7.29%
- 1 year
- +13.16%
- Open
- 37.00
- Prev close
- 36.50
- Mkt cap
- 4.22B
- Vol
- 30
- Avg vol
- 401
- EPS
- 0.233
- P/E
- 157.94
More statistics
- Low
- 36.72
- High
- 37.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare 0LD4.L
Chart and line up 0LD4.L against other symbols or a saved comparison set.
- 0LD4.L Tanger Inc.
36.80
+0.30 +0.81%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0LD4.L | SPY | QQQ |
|---|---|---|---|
| Last price | 36.80 | 755.72 | 690.49 |
| Change | +0.2971 | -13.64 | -24.85 |
| Change % | +0.813908% | -1.77% | -3.47% |
| Open | 37.00 | 761.38 | 697.13 |
| Day high | 37.00 | 761.46 | 698.63 |
| Day low | 36.72 | 750.36 | 683.45 |
| Previous close | 36.50 | 769.36 | 715.34 |
| Volume | 30 | 77.70M | 85.24M |
| Average volume | 401 | 41.22M | 34.57M |
| Market cap | 4.22B | 812.08B | 483.28B |
| P/E ratio | 157.94 | 23.99 | 26.44 |
| Earnings per share | 0.233 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 42.18 | 779.09 | 759.66 |
| 52-week low | 31.23 | 631.97 | 558.28 |
| 1-week return | +2.02% | -0.559233% | -1.97% |
| 1-month return | +6.79% | -0.906075% | -6.66% |
| 3-month return | -9.87% | +1.89% | +1.02% |
| 6-month return | +0.932529% | +5.16% | +3.41% |
| Year-to-date return | +7.29% | +10.82% | +12.40% |
| 1-year return | +13.16% | +11.16% | +10.29% |
| 2-year return | +7.89% | +32.90% | +42.71% |
| 50-day moving average | 27.82 | 767.63 | 725.41 |
| 200-day moving average | 24.07 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |