Take-Two Interactive Software, Inc. 0LCX.L
Set alert
192.24 USD -0.28 -0.15%
As of Oct 30, 12:43 PM ET
183.90 Day range 196.00
189.49 52-week range 258.41
- YTD
- -25.17%
- 1 year
- -23.94%
- Open
- 194.34
- Prev close
- 192.52
- Mkt cap
- 36.11B
- Vol
- 24.00K
- Avg vol
- 6.59K
- EPS
- 3.58
- P/E
- 53.70
More statistics
- Low
- 183.90
- High
- 196.00
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
Compare 0LCX.L
Chart and line up 0LCX.L against other symbols or a saved comparison set.
- 0LCX.L Take-Two Interactive Software, Inc.
192.24
-0.28 -0.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0LCX.L | SPY | QQQ |
|---|---|---|---|
| Last price | 192.24 | 755.72 | 690.49 |
| Change | -0.283 | -13.64 | -24.85 |
| Change % | -0.146998% | -1.77% | -3.47% |
| Open | 194.34 | 761.38 | 697.13 |
| Day high | 196.00 | 761.46 | 698.63 |
| Day low | 183.90 | 750.36 | 683.45 |
| Previous close | 192.52 | 769.36 | 715.34 |
| Volume | 24.00K | 77.70M | 85.24M |
| Average volume | 6.59K | 41.22M | 34.57M |
| Market cap | 36.11B | 812.08B | 483.28B |
| P/E ratio | 53.70 | 23.99 | 26.44 |
| Earnings per share | 3.58 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 258.41 | 779.09 | 759.66 |
| 52-week low | 189.49 | 631.97 | 558.28 |
| 1-week return | -6.59% | -0.559233% | -1.97% |
| 1-month return | -7.26% | -0.906075% | -6.66% |
| 3-month return | -21.49% | +1.89% | +1.02% |
| 6-month return | -10.06% | +5.16% | +3.41% |
| Year-to-date return | -25.17% | +10.82% | +12.40% |
| 1-year return | -23.94% | +11.16% | +10.29% |
| 2-year return | +18.92% | +32.90% | +42.71% |
| 50-day moving average | 157.03 | 767.63 | 725.41 |
| 200-day moving average | 148.40 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |