Starwood Property Trust, Inc. 0L9F.L
Set alert
12.29 USD -0.13 -1.05%
As of Oct 30, 12:39 PM ET
12.23 Day range 12.55
11.85 52-week range 18.60
- YTD
- -32.10%
- 1 year
- -31.91%
- Open
- 12.55
- Prev close
- 12.42
- Mkt cap
- 4.55B
- Vol
- 6.81K
- Avg vol
- 2.26K
- EPS
- 2.18
- P/E
- 5.63
More statistics
- Low
- 12.23
- High
- 12.55
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare 0L9F.L
Chart and line up 0L9F.L against other symbols or a saved comparison set.
- 0L9F.L Starwood Property Trust, Inc.
12.29
-0.13 -1.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0L9F.L | SPY | QQQ |
|---|---|---|---|
| Last price | 12.29 | 755.72 | 690.49 |
| Change | -0.13 | -13.64 | -24.85 |
| Change % | -1.05% | -1.77% | -3.47% |
| Open | 12.55 | 761.38 | 697.13 |
| Day high | 12.55 | 761.46 | 698.63 |
| Day low | 12.23 | 750.36 | 683.45 |
| Previous close | 12.42 | 769.36 | 715.34 |
| Volume | 6.81K | 77.70M | 85.24M |
| Average volume | 2.26K | 41.22M | 34.57M |
| Market cap | 4.55B | 812.08B | 483.28B |
| P/E ratio | 5.63 | 23.99 | 26.44 |
| Earnings per share | 2.18 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 18.60 | 779.09 | 759.66 |
| 52-week low | 11.85 | 631.97 | 558.28 |
| 1-week return | -1.60% | -0.559233% | -1.97% |
| 1-month return | -9.63% | -0.906075% | -6.66% |
| 3-month return | -23.95% | +1.89% | +1.02% |
| 6-month return | -32.91% | +5.16% | +3.41% |
| Year-to-date return | -32.10% | +10.82% | +12.40% |
| 1-year return | -31.91% | +11.16% | +10.29% |
| 2-year return | -38.98% | +32.90% | +42.71% |
| 50-day moving average | 20.22 | 767.63 | 725.41 |
| 200-day moving average | 19.82 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |