L3Harris Technologies, Inc. 0L3H.L
Set alert
278.93 USD +0.39 +0.14%
As of Oct 30, 12:40 PM ET
275.00 Day range 285.00
235.30 52-week range 374.92
- YTD
- -5.31%
- 1 year
- -7.96%
- Open
- 281.18
- Prev close
- 278.54
- Mkt cap
- 51.55B
- Vol
- 1.54K
- Avg vol
- 321
- EPS
- 9.28
- P/E
- 30.07
More statistics
- Low
- 275.00
- High
- 285.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| RSI: Oversold | May 5, 2026 | 6 months ago |
| RSI: Oversold | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare 0L3H.L
Chart and line up 0L3H.L against other symbols or a saved comparison set.
- 0L3H.L L3Harris Technologies, Inc.
278.93
+0.39 +0.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0L3H.L | SPY | QQQ |
|---|---|---|---|
| Last price | 278.93 | 755.72 | 690.49 |
| Change | +0.39 | -13.64 | -24.85 |
| Change % | +0.140016% | -1.77% | -3.47% |
| Open | 281.18 | 761.38 | 697.13 |
| Day high | 285.00 | 761.46 | 698.63 |
| Day low | 275.00 | 750.36 | 683.45 |
| Previous close | 278.54 | 769.36 | 715.34 |
| Volume | 1.54K | 77.70M | 85.24M |
| Average volume | 321 | 41.22M | 34.57M |
| Market cap | 51.55B | 812.08B | 483.28B |
| P/E ratio | 30.07 | 23.99 | 26.44 |
| Earnings per share | 9.28 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 374.92 | 779.09 | 759.66 |
| 52-week low | 235.30 | 631.97 | 558.28 |
| 1-week return | +10.34% | -0.559233% | -1.97% |
| 1-month return | +17.52% | -0.906075% | -6.66% |
| 3-month return | +5.40% | +1.89% | +1.02% |
| 6-month return | -12.88% | +5.16% | +3.41% |
| Year-to-date return | -5.31% | +10.82% | +12.40% |
| 1-year return | -7.96% | +11.16% | +10.29% |
| 2-year return | +13.35% | +32.90% | +42.71% |
| 50-day moving average | 209.56 | 767.63 | 725.41 |
| 200-day moving average | 192.01 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |