Henry Schein, Inc. 0L3C.L
Set alert
85.25 USD -0.80 -0.93%
As of Oct 30, 12:10 PM ET
84.71 Day range 87.60
63.17 52-week range 91.80
- YTD
- +12.01%
- 1 year
- +34.25%
- Open
- 86.91
- Prev close
- 86.05
- Mkt cap
- 9.47B
- Vol
- 117
- Avg vol
- 5.88K
- EPS
- 4.59
- P/E
- 18.59
More statistics
- Low
- 84.71
- High
- 87.60
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
Compare 0L3C.L
Chart and line up 0L3C.L against other symbols or a saved comparison set.
- 0L3C.L Henry Schein, Inc.
85.25
-0.80 -0.93%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0L3C.L | SPY | QQQ |
|---|---|---|---|
| Last price | 85.25 | 755.72 | 690.49 |
| Change | -0.80 | -13.64 | -24.85 |
| Change % | -0.929692% | -1.77% | -3.47% |
| Open | 86.91 | 761.38 | 697.13 |
| Day high | 87.60 | 761.46 | 698.63 |
| Day low | 84.71 | 750.36 | 683.45 |
| Previous close | 86.05 | 769.36 | 715.34 |
| Volume | 117 | 77.70M | 85.24M |
| Average volume | 5.88K | 41.22M | 34.57M |
| Market cap | 9.47B | 812.08B | 483.28B |
| P/E ratio | 18.59 | 23.99 | 26.44 |
| Earnings per share | 4.59 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 91.80 | 779.09 | 759.66 |
| 52-week low | 63.17 | 631.97 | 558.28 |
| 1-week return | -0.199017% | -0.559233% | -1.97% |
| 1-month return | +0.685012% | -0.906075% | -6.66% |
| 3-month return | +0.329528% | +1.89% | +1.02% |
| 6-month return | +16.11% | +5.16% | +3.41% |
| Year-to-date return | +12.01% | +10.82% | +12.40% |
| 1-year return | +34.25% | +11.16% | +10.29% |
| 2-year return | +20.78% | +32.90% | +42.71% |
| 50-day moving average | 75.29 | 767.63 | 725.41 |
| 200-day moving average | 74.62 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |