SS&C Technologies Holdings, Inc. 0L1G.L
Set alert
81.02 USD +0.78 +0.97%
As of Oct 30, 12:09 PM ET
80.00 Day range 81.49
62.00 52-week range 89.07
- YTD
- -8.14%
- 1 year
- -4.12%
- Open
- 80.00
- Prev close
- 80.24
- Mkt cap
- 19.51B
- Vol
- 371
- Avg vol
- 2.30K
- EPS
- 2.98
- P/E
- 27.19
More statistics
- Low
- 80.00
- High
- 81.49
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 5 days ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Compare 0L1G.L
Chart and line up 0L1G.L against other symbols or a saved comparison set.
- 0L1G.L SS&C Technologies Holdings, Inc.
81.02
+0.78 +0.97%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0L1G.L | SPY | QQQ |
|---|---|---|---|
| Last price | 81.02 | 755.72 | 690.49 |
| Change | +0.78 | -13.64 | -24.85 |
| Change % | +0.972084% | -1.77% | -3.47% |
| Open | 80.00 | 761.38 | 697.13 |
| Day high | 81.49 | 761.46 | 698.63 |
| Day low | 80.00 | 750.36 | 683.45 |
| Previous close | 80.24 | 769.36 | 715.34 |
| Volume | 371 | 77.70M | 85.24M |
| Average volume | 2.30K | 41.22M | 34.57M |
| Market cap | 19.51B | 812.08B | 483.28B |
| P/E ratio | 27.19 | 23.99 | 26.44 |
| Earnings per share | 2.98 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 89.07 | 779.09 | 759.66 |
| 52-week low | 62.00 | 631.97 | 558.28 |
| 1-week return | -3.85% | -0.559233% | -1.97% |
| 1-month return | +4.49% | -0.906075% | -6.66% |
| 3-month return | +5.60% | +1.89% | +1.02% |
| 6-month return | +18.64% | +5.16% | +3.41% |
| Year-to-date return | -8.14% | +10.82% | +12.40% |
| 1-year return | -4.12% | +11.16% | +10.29% |
| 2-year return | +14.14% | +32.90% | +42.71% |
| 50-day moving average | 61.78 | 767.63 | 725.41 |
| 200-day moving average | 57.53 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |