ResMed Inc. 0KW4.L
Set alert
232.39 USD -18.29 -7.30%
As of Oct 30, 12:43 PM ET
231.00 Day range 250.00
183.66 52-week range 274.01
- YTD
- -4.23%
- 1 year
- -7.83%
- Open
- 247.00
- Prev close
- 250.68
- Mkt cap
- 33.21B
- Vol
- 923
- Avg vol
- 2.99K
- EPS
- 5.30
- P/E
- 43.86
More statistics
- Low
- 231.00
- High
- 250.00
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| RSI: Oversold | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare 0KW4.L
Chart and line up 0KW4.L against other symbols or a saved comparison set.
- 0KW4.L ResMed Inc.
232.39
-18.29 -7.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0KW4.L | SPY | QQQ |
|---|---|---|---|
| Last price | 232.39 | 755.72 | 690.49 |
| Change | -18.29 | -13.64 | -24.85 |
| Change % | -7.30% | -1.77% | -3.47% |
| Open | 247.00 | 761.38 | 697.13 |
| Day high | 250.00 | 761.46 | 698.63 |
| Day low | 231.00 | 750.36 | 683.45 |
| Previous close | 250.68 | 769.36 | 715.34 |
| Volume | 923 | 77.70M | 85.24M |
| Average volume | 2.99K | 41.22M | 34.57M |
| Market cap | 33.21B | 812.08B | 483.28B |
| P/E ratio | 43.86 | 23.99 | 26.44 |
| Earnings per share | 5.30 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 274.01 | 779.09 | 759.66 |
| 52-week low | 183.66 | 631.97 | 558.28 |
| 1-week return | -8.76% | -0.559233% | -1.97% |
| 1-month return | +4.68% | -0.906075% | -6.66% |
| 3-month return | +11.86% | +1.89% | +1.02% |
| 6-month return | +8.80% | +5.16% | +3.41% |
| Year-to-date return | -4.23% | +10.82% | +12.40% |
| 1-year return | -7.83% | +11.16% | +10.29% |
| 2-year return | -4.52% | +32.90% | +42.71% |
| 50-day moving average | 181.11 | 767.63 | 725.41 |
| 200-day moving average | 176.90 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |