Raymond James Financial, Inc. 0KU1.L
Set alert
157.16 USD -2.30 -1.44%
As of Oct 30, 12:36 PM ET
157.16 Day range 162.50
140.15 52-week range 182.14
- YTD
- -2.84%
- 1 year
- -1.00%
- Open
- 161.01
- Prev close
- 159.46
- Mkt cap
- 30.41B
- Vol
- 202
- Avg vol
- 3.64K
- EPS
- 7.08
- P/E
- 22.20
More statistics
- Low
- 157.16
- High
- 162.50
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare 0KU1.L
Chart and line up 0KU1.L against other symbols or a saved comparison set.
- 0KU1.L Raymond James Financial, Inc.
157.16
-2.30 -1.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0KU1.L | SPY | QQQ |
|---|---|---|---|
| Last price | 157.16 | 755.72 | 690.49 |
| Change | -2.30 | -13.64 | -24.85 |
| Change % | -1.44% | -1.77% | -3.47% |
| Open | 161.01 | 761.38 | 697.13 |
| Day high | 162.50 | 761.46 | 698.63 |
| Day low | 157.16 | 750.36 | 683.45 |
| Previous close | 159.46 | 769.36 | 715.34 |
| Volume | 202 | 77.70M | 85.24M |
| Average volume | 3.64K | 41.22M | 34.57M |
| Market cap | 30.41B | 812.08B | 483.28B |
| P/E ratio | 22.20 | 23.99 | 26.44 |
| Earnings per share | 7.08 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 182.14 | 779.09 | 759.66 |
| 52-week low | 140.15 | 631.97 | 558.28 |
| 1-week return | -0.563113% | -0.559233% | -1.97% |
| 1-month return | -0.7515% | -0.906075% | -6.66% |
| 3-month return | -10.07% | +1.89% | +1.02% |
| 6-month return | -0.7515% | +5.16% | +3.41% |
| Year-to-date return | -2.84% | +10.82% | +12.40% |
| 1-year return | -1.00% | +11.16% | +10.29% |
| 2-year return | +5.77% | +32.90% | +42.71% |
| 50-day moving average | 114.62 | 767.63 | 725.41 |
| 200-day moving average | 104.27 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |