The Progressive Corporation 0KOC.L
Compare
Set alert
230.55 USD -3.53 (-1.51%)
Nov 6, 2026, 2:16 AM EST
230.55 Day range 230.55
189.00 52-week range 241.19
- YTD
- +0.57%
- 1 year
- +9.62%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 11:15 AM | 15 hours ago |
| SMA: Bearish | Nov 5, 11:05 AM | 16 hours ago |
| SMA: Bullish | Nov 5, 10:45 AM | 16 hours ago |
| SMA: Bearish | Nov 5, 10:35 AM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 10:05 AM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 9:45 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 8:40 AM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 8:40 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 7:30 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 7:00 AM | 20 hours ago |
| SMA: Bullish | Nov 5, 4:05 AM | 23 hours ago |
| RSI: Overbought | Nov 5, 4:05 AM | 23 hours ago |
| SMA: Bearish | Nov 5, 3:35 AM | 23 hours ago |
| SMA: Bullish | Nov 4, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:30 AM | 1 day ago |
Newest 20 of 94.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.