The Progressive Corporation 0KOC.L
Compare
Set alert
228.75 USD -7.37 (-3.12%)
Nov 6, 2026, 11:40 AM EST
225.11 Day range 233.33
189.00 52-week range 241.19
- YTD
- -0.21%
- 1 year
- +9.44%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Signals (109)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 4, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Sep 13, 2026 | 1 month ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 12, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 5, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
Newest 20 of 109.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.