The Progressive Corporation 0KOC.L
Compare
Set alert
228.75 USD -7.37 (-3.12%)
Nov 6, 2026, 11:40 AM EST
225.11 Day range 233.33
189.00 52-week range 241.19
- YTD
- -0.21%
- 1 year
- +9.44%
30m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (5)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 8:25 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 3:55 AM | 13 hours ago |
| SMA: Bearish | Nov 6, 3:55 AM | 13 hours ago |
| SMA: Bullish | Nov 4, 6:40 AM | 2 days ago |
| SMA: Bearish | Nov 3, 6:20 AM | 3 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.