T. Rowe Price Group, Inc. 0KNY.L
Set alert
103.89 USD -1.92 -1.81%
As of Oct 30, 12:43 PM ET
103.61 Day range 109.65
86.26 52-week range 121.10
- YTD
- +0.75%
- 1 year
- +1.37%
- Open
- 106.62
- Prev close
- 105.81
- Mkt cap
- 22.33B
- Vol
- 752
- Avg vol
- 2.75K
- EPS
- 12.36
- P/E
- 8.41
More statistics
- Low
- 103.61
- High
- 109.65
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare 0KNY.L
Chart and line up 0KNY.L against other symbols or a saved comparison set.
- 0KNY.L T. Rowe Price Group, Inc.
103.89
-1.92 -1.81%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0KNY.L | SPY | QQQ |
|---|---|---|---|
| Last price | 103.89 | 755.72 | 690.49 |
| Change | -1.92 | -13.64 | -24.85 |
| Change % | -1.81% | -1.77% | -3.47% |
| Open | 106.62 | 761.38 | 697.13 |
| Day high | 109.65 | 761.46 | 698.63 |
| Day low | 103.61 | 750.36 | 683.45 |
| Previous close | 105.81 | 769.36 | 715.34 |
| Volume | 752 | 77.70M | 85.24M |
| Average volume | 2.75K | 41.22M | 34.57M |
| Market cap | 22.33B | 812.08B | 483.28B |
| P/E ratio | 8.41 | 23.99 | 26.44 |
| Earnings per share | 12.36 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 121.10 | 779.09 | 759.66 |
| 52-week low | 86.26 | 631.97 | 558.28 |
| 1-week return | -0.402646% | -0.559233% | -1.97% |
| 1-month return | -0.201729% | -0.906075% | -6.66% |
| 3-month return | -12.97% | +1.89% | +1.02% |
| 6-month return | +1.79% | +5.16% | +3.41% |
| Year-to-date return | +0.746703% | +10.82% | +12.40% |
| 1-year return | +1.37% | +11.16% | +10.29% |
| 2-year return | -7.11% | +32.90% | +42.71% |
| 50-day moving average | 110.32 | 767.63 | 725.41 |
| 200-day moving average | 107.74 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |