Planet Fitness, Inc. 0KJD.L
Set alert
53.62 USD +0.05 +0.09%
As of Oct 30, 12:33 PM ET
53.62 Day range 54.01
40.40 52-week range 113.18
- YTD
- -51.40%
- 1 year
- -41.03%
- Open
- 54.00
- Prev close
- 53.57
- Mkt cap
- 4.06B
- Vol
- 884
- Avg vol
- 1.83K
- EPS
- 0.63
- P/E
- 85.11
More statistics
- Low
- 53.62
- High
- 54.01
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Oversold | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare 0KJD.L
Chart and line up 0KJD.L against other symbols or a saved comparison set.
- 0KJD.L Planet Fitness, Inc.
53.62
+0.05 +0.09%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0KJD.L | SPY | QQQ |
|---|---|---|---|
| Last price | 53.62 | 755.72 | 690.49 |
| Change | +0.05 | -13.64 | -24.85 |
| Change % | +0.093336% | -1.77% | -3.47% |
| Open | 54.00 | 761.38 | 697.13 |
| Day high | 54.01 | 761.46 | 698.63 |
| Day low | 53.62 | 750.36 | 683.45 |
| Previous close | 53.57 | 769.36 | 715.34 |
| Volume | 884 | 77.70M | 85.24M |
| Average volume | 1.83K | 41.22M | 34.57M |
| Market cap | 4.06B | 812.08B | 483.28B |
| P/E ratio | 85.11 | 23.99 | 26.44 |
| Earnings per share | 0.63 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 113.18 | 779.09 | 759.66 |
| 52-week low | 40.40 | 631.97 | 558.28 |
| 1-week return | +2.92% | -0.559233% | -1.97% |
| 1-month return | +26.94% | -0.906075% | -6.66% |
| 3-month return | -1.94% | +1.89% | +1.02% |
| 6-month return | -18.30% | +5.16% | +3.41% |
| Year-to-date return | -51.40% | +10.82% | +12.40% |
| 1-year return | -41.03% | +11.16% | +10.29% |
| 2-year return | -32.32% | +32.90% | +42.71% |
| 50-day moving average | 68.57 | 767.63 | 725.41 |
| 200-day moving average | 64.12 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |