Phillips 66 0KHZ.L
Set alert
279.87 USD +9.10 +3.36%
As of Oct 30, 12:41 PM ET
273.50 Day range 285.00
128.05 52-week range 295.27
- YTD
- +118.55%
- 1 year
- +102.34%
- Open
- 279.76
- Prev close
- 270.77
- Mkt cap
- 113.64B
- Vol
- 1.40K
- Avg vol
- 65.82K
- EPS
- 5.74
- P/E
- 48.75
More statistics
- Low
- 273.50
- High
- 285.00
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 19, 2026 | 7 months ago |
| RSI: Overbought | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Compare 0KHZ.L
Chart and line up 0KHZ.L against other symbols or a saved comparison set.
- 0KHZ.L Phillips 66
279.87
+9.10 +3.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0KHZ.L | SPY | QQQ |
|---|---|---|---|
| Last price | 279.87 | 755.72 | 690.49 |
| Change | +9.10 | -13.64 | -24.85 |
| Change % | +3.36% | -1.77% | -3.47% |
| Open | 279.76 | 761.38 | 697.13 |
| Day high | 285.00 | 761.46 | 698.63 |
| Day low | 273.50 | 750.36 | 683.45 |
| Previous close | 270.77 | 769.36 | 715.34 |
| Volume | 1.40K | 77.70M | 85.24M |
| Average volume | 65.82K | 41.22M | 34.57M |
| Market cap | 113.64B | 812.08B | 483.28B |
| P/E ratio | 48.75 | 23.99 | 26.44 |
| Earnings per share | 5.74 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 295.27 | 779.09 | 759.66 |
| 52-week low | 128.05 | 631.97 | 558.28 |
| 1-week return | -1.61% | -0.559233% | -1.97% |
| 1-month return | +8.07% | -0.906075% | -6.66% |
| 3-month return | +32.66% | +1.89% | +1.02% |
| 6-month return | +59.21% | +5.16% | +3.41% |
| Year-to-date return | +118.55% | +10.82% | +12.40% |
| 1-year return | +102.34% | +11.16% | +10.29% |
| 2-year return | +129.57% | +32.90% | +42.71% |
| 50-day moving average | 140.97 | 767.63 | 725.41 |
| 200-day moving average | 119.72 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |