Ormat Technologies, Inc. 0KDH.L
Set alert
89.27 USD -2.72 -2.96%
As of Oct 30, 12:00 PM ET
88.98 Day range 91.28
86.22 52-week range 146.17
- YTD
- -19.12%
- 1 year
- -16.62%
- Open
- 91.28
- Prev close
- 91.99
- Mkt cap
- 5.50B
- Vol
- 71
- Avg vol
- 5.83K
- EPS
- 1.16
- P/E
- 76.96
More statistics
- Low
- 88.98
- High
- 91.28
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
Compare 0KDH.L
Chart and line up 0KDH.L against other symbols or a saved comparison set.
- 0KDH.L Ormat Technologies, Inc.
89.27
-2.72 -2.96%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0KDH.L | SPY | QQQ |
|---|---|---|---|
| Last price | 89.27 | 755.72 | 690.49 |
| Change | -2.72 | -13.64 | -24.85 |
| Change % | -2.96% | -1.77% | -3.47% |
| Open | 91.28 | 761.38 | 697.13 |
| Day high | 91.28 | 761.46 | 698.63 |
| Day low | 88.98 | 750.36 | 683.45 |
| Previous close | 91.99 | 769.36 | 715.34 |
| Volume | 71 | 77.70M | 85.24M |
| Average volume | 5.83K | 41.22M | 34.57M |
| Market cap | 5.50B | 812.08B | 483.28B |
| P/E ratio | 76.96 | 23.99 | 26.44 |
| Earnings per share | 1.16 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 146.17 | 779.09 | 759.66 |
| 52-week low | 86.22 | 631.97 | 558.28 |
| 1-week return | +2.88% | -0.559233% | -1.97% |
| 1-month return | -2.46% | -0.906075% | -6.66% |
| 3-month return | -7.97% | +1.89% | +1.02% |
| 6-month return | -21.16% | +5.16% | +3.41% |
| Year-to-date return | -19.12% | +10.82% | +12.40% |
| 1-year return | -16.62% | +11.16% | +10.29% |
| 2-year return | +8.43% | +32.90% | +42.71% |
| 50-day moving average | 67.66 | 767.63 | 725.41 |
| 200-day moving average | 73.36 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |