Navient Corporation 0K5R.L
Set alert
8.91 USD +0.57 +6.83%
As of Oct 30, 10:08 AM ET
8.91 Day range 8.91
7.53 52-week range 13.47
- YTD
- -31.83%
- 1 year
- -23.52%
- Open
- 8.91
- Prev close
- 8.34
- Mkt cap
- 835.61M
- Vol
- 8
- Avg vol
- 377
- EPS
- 3.69
- P/E
- 2.42
More statistics
- Low
- 8.91
- High
- 8.91
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
Compare 0K5R.L
Chart and line up 0K5R.L against other symbols or a saved comparison set.
- 0K5R.L Navient Corporation
8.91
+0.57 +6.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0K5R.L | SPY | QQQ |
|---|---|---|---|
| Last price | 8.91 | 755.72 | 690.49 |
| Change | +0.57 | -13.64 | -24.85 |
| Change % | +6.83% | -1.77% | -3.47% |
| Open | 8.91 | 761.38 | 697.13 |
| Day high | 8.91 | 761.46 | 698.63 |
| Day low | 8.91 | 750.36 | 683.45 |
| Previous close | 8.34 | 769.36 | 715.34 |
| Volume | 8 | 77.70M | 85.24M |
| Average volume | 377 | 41.22M | 34.57M |
| Market cap | 835.61M | 812.08B | 483.28B |
| P/E ratio | 2.42 | 23.99 | 26.44 |
| Earnings per share | 3.69 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 13.47 | 779.09 | 759.66 |
| 52-week low | 7.53 | 631.97 | 558.28 |
| 1-week return | +6.07% | -0.559233% | -1.97% |
| 1-month return | -1.44% | -0.906075% | -6.66% |
| 3-month return | +7.74% | +1.89% | +1.02% |
| 6-month return | -2.73% | +5.16% | +3.41% |
| Year-to-date return | -31.83% | +10.82% | +12.40% |
| 1-year return | -23.52% | +11.16% | +10.29% |
| 2-year return | -43.46% | +32.90% | +42.71% |
| 50-day moving average | 17.20 | 767.63 | 725.41 |
| 200-day moving average | 17.11 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |