Nasdaq, Inc. 0K4T.L
Set alert
106.76 USD +1.52 +1.44%
As of Oct 30, 12:43 PM ET
103.01 Day range 108.60
77.56 52-week range 106.76
- YTD
- +9.20%
- 1 year
- +24.49%
- Open
- 103.01
- Prev close
- 105.24
- Mkt cap
- 59.10B
- Vol
- 1.16K
- Avg vol
- 2.11K
- EPS
- 6.97
- P/E
- 15.31
More statistics
- Low
- 103.01
- High
- 108.60
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare 0K4T.L
Chart and line up 0K4T.L against other symbols or a saved comparison set.
- 0K4T.L Nasdaq, Inc.
106.76
+1.52 +1.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0K4T.L | SPY | QQQ |
|---|---|---|---|
| Last price | 106.76 | 755.72 | 690.49 |
| Change | +1.52 | -13.64 | -24.85 |
| Change % | +1.44% | -1.77% | -3.47% |
| Open | 103.01 | 761.38 | 697.13 |
| Day high | 108.60 | 761.46 | 698.63 |
| Day low | 103.01 | 750.36 | 683.45 |
| Previous close | 105.24 | 769.36 | 715.34 |
| Volume | 1.16K | 77.70M | 85.24M |
| Average volume | 2.11K | 41.22M | 34.57M |
| Market cap | 59.10B | 812.08B | 483.28B |
| P/E ratio | 15.31 | 23.99 | 26.44 |
| Earnings per share | 6.97 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 106.76 | 779.09 | 759.66 |
| 52-week low | 77.56 | 631.97 | 558.28 |
| 1-week return | +3.04% | -0.559233% | -1.97% |
| 1-month return | +15.37% | -0.906075% | -6.66% |
| 3-month return | +12.88% | +1.89% | +1.02% |
| 6-month return | +16.56% | +5.16% | +3.41% |
| Year-to-date return | +9.20% | +10.82% | +12.40% |
| 1-year return | +24.49% | +11.16% | +10.29% |
| 2-year return | +40.99% | +32.90% | +42.71% |
| 50-day moving average | 57.03 | 767.63 | 725.41 |
| 200-day moving average | 53.16 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |