NCR Voyix Corporation 0K45.L
Set alert
8.36 USD +0.22 +2.70%
As of Oct 30, 12:20 PM ET
8.10 Day range 8.40
6.15 52-week range 11.47
- YTD
- -18.20%
- 1 year
- -26.60%
- Open
- 8.30
- Prev close
- 8.14
- Mkt cap
- 1.15B
- Vol
- 2.71K
- Avg vol
- 784
- EPS
- 0.128
- P/E
- 65.31
More statistics
- Low
- 8.10
- High
- 8.40
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare 0K45.L
Chart and line up 0K45.L against other symbols or a saved comparison set.
- 0K45.L NCR Voyix Corporation
8.36
+0.22 +2.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0K45.L | SPY | QQQ |
|---|---|---|---|
| Last price | 8.36 | 755.72 | 690.49 |
| Change | +0.22 | -13.64 | -24.85 |
| Change % | +2.70% | -1.77% | -3.47% |
| Open | 8.30 | 761.38 | 697.13 |
| Day high | 8.40 | 761.46 | 698.63 |
| Day low | 8.10 | 750.36 | 683.45 |
| Previous close | 8.14 | 769.36 | 715.34 |
| Volume | 2.71K | 77.14M | 85.24M |
| Average volume | 784 | 41.46M | 35.11M |
| Market cap | 1.15B | 812.08B | 483.28B |
| P/E ratio | 65.31 | 23.99 | 26.44 |
| Earnings per share | 0.128 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 11.47 | 781.62 | 762.86 |
| 52-week low | 6.15 | 629.28 | 555.60 |
| 1-week return | -0.830368% | -0.559233% | -1.97% |
| 1-month return | +22.40% | -0.906075% | -6.66% |
| 3-month return | +2.83% | +1.89% | +1.02% |
| 6-month return | +20.46% | +5.16% | +3.41% |
| Year-to-date return | -18.20% | +10.82% | +12.40% |
| 1-year return | -26.60% | +11.16% | +10.29% |
| 2-year return | -37.05% | +32.90% | +42.71% |
| 50-day moving average | 14.79 | 767.49 | 725.00 |
| 200-day moving average | 20.49 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |