Monster Beverage Corporation 0K34.L
Set alert
47.19 USD +0.88 +1.90%
As of Nov 2, 2:19 AM ET
47.06 Day range 48.20
47.06 52-week range 61.18
- YTD
- +22.83%
- 1 year
- +41.37%
- Open
- 47.60
- Prev close
- 46.31
- Mkt cap
- 91.78B
- Vol
- 38
- Avg vol
- 24.08K
- EPS
- 2.53
- P/E
- 18.65
More statistics
- Low
- 47.06
- High
- 48.20
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare 0K34.L
Chart and line up 0K34.L against other symbols or a saved comparison set.
- 0K34.L Monster Beverage Corporation
47.19
+0.88 +1.90%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0K34.L | SPY | QQQ |
|---|---|---|---|
| Last price | 47.19 | 755.72 | 690.49 |
| Change | +0.8805 | -13.64 | -24.85 |
| Change % | +1.90% | -1.77% | -3.47% |
| Open | 47.60 | 761.38 | 697.13 |
| Day high | 48.20 | 761.46 | 698.63 |
| Day low | 47.06 | 750.36 | 683.45 |
| Previous close | 46.31 | 769.36 | 715.34 |
| Volume | 38 | 77.14M | 85.24M |
| Average volume | 24.08K | 41.46M | 35.11M |
| Market cap | 91.78B | 812.08B | 483.28B |
| P/E ratio | 18.65 | 23.99 | 26.44 |
| Earnings per share | 2.53 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 61.18 | 779.09 | 759.66 |
| 52-week low | 47.06 | 631.97 | 558.28 |
| 1-week return | +2.12% | -0.559233% | -1.97% |
| 1-month return | +12.41% | -0.906075% | -6.66% |
| 3-month return | -2.22% | +1.89% | +1.02% |
| 6-month return | +22.29% | +5.16% | +3.41% |
| Year-to-date return | +22.83% | +10.82% | +12.40% |
| 1-year return | +41.37% | +11.16% | +10.29% |
| 2-year return | +78.28% | +32.90% | +42.71% |
| 50-day moving average | 56.94 | 767.49 | 725.00 |
| 200-day moving average | 55.96 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |