Mid-America Apartment Communities, Inc. 0K1E.L
Set alert
118.56 USD +0.70 +0.59%
As of Nov 2, 2:04 PM ET
116.66 Day range 120.00
113.53 52-week range 144.24
- YTD
- -14.82%
- 1 year
- -8.44%
- Open
- 119.55
- Prev close
- 117.86
- Mkt cap
- 13.57B
- Vol
- 250
- Avg vol
- 224
- EPS
- 5.15
- P/E
- 23.03
More statistics
- Low
- 116.66
- High
- 120.00
1Y chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
Newest 20 of 69.
Compare 0K1E.L
Chart and line up 0K1E.L against other symbols or a saved comparison set.
- 0K1E.L Mid-America Apartment Communities, Inc.
118.56
+0.70 +0.59%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0K1E.L | SPY | QQQ |
|---|---|---|---|
| Last price | 118.56 | 752.10 | 681.09 |
| Change | +0.70 | -3.62 | -9.40 |
| Change % | +0.593925% | -0.479013% | -1.36% |
| Open | 119.55 | 759.45 | 695.32 |
| Day high | 120.00 | 763.86 | 699.43 |
| Day low | 116.66 | 751.60 | 680.33 |
| Previous close | 117.86 | 755.72 | 690.49 |
| Volume | 250 | 50.78M | 54.72M |
| Average volume | 224 | 41.46M | 35.11M |
| Market cap | 13.57B | 799.01B | 463.83B |
| P/E ratio | 23.03 | 23.88 | 26.08 |
| Earnings per share | 5.15 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 144.24 | 781.62 | 762.86 |
| 52-week low | 113.53 | 629.28 | 555.60 |
| 1-week return | -0.770003% | -1.73% | -4.37% |
| 1-month return | +3.28% | -2.28% | -9.14% |
| 3-month return | -10.96% | +0.678688% | -1.00% |
| 6-month return | -8.04% | +4.36% | +1.03% |
| Year-to-date return | -14.82% | +10.29% | +10.87% |
| 1-year return | -8.44% | +10.27% | +8.27% |
| 2-year return | -21.26% | +31.99% | +40.14% |
| 50-day moving average | 121.28 | 767.49 | 725.00 |
| 200-day moving average | 129.15 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |