Microchip Technology Incorporated 0K19.L
Set alert
77.30 USD -2.87 -3.58%
As of Oct 30, 12:43 PM ET
76.94 Day range 79.65
49.17 52-week range 102.31
- YTD
- +20.07%
- 1 year
- +24.36%
- Open
- 79.14
- Prev close
- 80.17
- Mkt cap
- 42.42B
- Vol
- 2.79K
- Avg vol
- 20.12K
- EPS
- 2.27
- P/E
- 34.05
More statistics
- Low
- 76.94
- High
- 79.65
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare 0K19.L
Chart and line up 0K19.L against other symbols or a saved comparison set.
- 0K19.L Microchip Technology Incorporated
77.30
-2.87 -3.58%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0K19.L | SPY | QQQ |
|---|---|---|---|
| Last price | 77.30 | 755.72 | 690.49 |
| Change | -2.87 | -13.64 | -24.85 |
| Change % | -3.58% | -1.77% | -3.47% |
| Open | 79.14 | 761.38 | 697.13 |
| Day high | 79.65 | 761.46 | 698.63 |
| Day low | 76.94 | 750.36 | 683.45 |
| Previous close | 80.17 | 769.36 | 715.34 |
| Volume | 2.79K | 77.70M | 85.24M |
| Average volume | 20.12K | 41.22M | 34.57M |
| Market cap | 42.42B | 812.08B | 483.28B |
| P/E ratio | 34.05 | 23.99 | 26.44 |
| Earnings per share | 2.27 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 102.31 | 779.09 | 759.66 |
| 52-week low | 49.17 | 631.97 | 558.28 |
| 1-week return | +4.25% | -0.559233% | -1.97% |
| 1-month return | -1.39% | -0.906075% | -6.66% |
| 3-month return | +2.94% | +1.89% | +1.02% |
| 6-month return | -16.29% | +5.16% | +3.41% |
| Year-to-date return | +20.07% | +10.82% | +12.40% |
| 1-year return | +24.36% | +11.16% | +10.29% |
| 2-year return | +1.13% | +32.90% | +42.71% |
| 50-day moving average | 85.75 | 767.63 | 725.41 |
| 200-day moving average | 83.32 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |