Macy's, Inc. 0JXD.L
Set alert
24.00 USD -0.56 -2.28%
As of Oct 30, 12:18 PM ET
23.86 Day range 25.01
16.95 52-week range 26.56
- YTD
- +8.89%
- 1 year
- +21.77%
- Open
- 24.70
- Prev close
- 24.56
- Mkt cap
- 6.27B
- Vol
- 1.71K
- Avg vol
- 7.96K
- EPS
- 5.25
- P/E
- 4.57
More statistics
- Low
- 23.86
- High
- 25.01
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
Compare 0JXD.L
Chart and line up 0JXD.L against other symbols or a saved comparison set.
- 0JXD.L Macy's, Inc.
24.00
-0.56 -2.28%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0JXD.L | SPY | QQQ |
|---|---|---|---|
| Last price | 24.00 | 755.72 | 690.49 |
| Change | -0.56 | -13.64 | -24.85 |
| Change % | -2.28% | -1.77% | -3.47% |
| Open | 24.70 | 761.38 | 697.13 |
| Day high | 25.01 | 761.46 | 698.63 |
| Day low | 23.86 | 750.36 | 683.45 |
| Previous close | 24.56 | 769.36 | 715.34 |
| Volume | 1.71K | 77.70M | 85.24M |
| Average volume | 7.96K | 41.22M | 34.57M |
| Market cap | 6.27B | 812.08B | 483.28B |
| P/E ratio | 4.57 | 23.99 | 26.44 |
| Earnings per share | 5.25 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 26.56 | 779.09 | 759.66 |
| 52-week low | 16.95 | 631.97 | 558.28 |
| 1-week return | -0.373599% | -0.559233% | -1.97% |
| 1-month return | +5.45% | -0.906075% | -6.66% |
| 3-month return | -3.54% | +1.89% | +1.02% |
| 6-month return | +21.58% | +5.16% | +3.41% |
| Year-to-date return | +8.89% | +10.82% | +12.40% |
| 1-year return | +21.77% | +11.16% | +10.29% |
| 2-year return | +55.24% | +32.90% | +42.71% |
| 50-day moving average | 19.03 | 767.63 | 725.41 |
| 200-day moving average | 15.58 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |