LendingTree, Inc. 0JTZ.L
Set alert
27.95 USD -0.07 -0.26%
As of Oct 30, 11:39 AM ET
27.82 Day range 28.50
23.69 52-week range 68.09
- YTD
- -47.46%
- 1 year
- -56.92%
- Open
- 28.50
- Prev close
- 28.02
- Mkt cap
- 395.64M
- Vol
- 440
- Avg vol
- 526
- EPS
- 2.93
- P/E
- 9.55
More statistics
- Low
- 27.82
- High
- 28.50
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare 0JTZ.L
Chart and line up 0JTZ.L against other symbols or a saved comparison set.
- 0JTZ.L LendingTree, Inc.
27.95
-0.07 -0.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0JTZ.L | SPY | QQQ |
|---|---|---|---|
| Last price | 27.95 | 755.72 | 690.49 |
| Change | -0.0715 | -13.64 | -24.85 |
| Change % | -0.255175% | -1.77% | -3.47% |
| Open | 28.50 | 761.38 | 697.13 |
| Day high | 28.50 | 761.46 | 698.63 |
| Day low | 27.82 | 750.36 | 683.45 |
| Previous close | 28.02 | 769.36 | 715.34 |
| Volume | 440 | 77.70M | 85.24M |
| Average volume | 526 | 41.22M | 34.57M |
| Market cap | 395.64M | 812.08B | 483.28B |
| P/E ratio | 9.55 | 23.99 | 26.44 |
| Earnings per share | 2.93 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 68.09 | 779.09 | 759.66 |
| 52-week low | 23.69 | 631.97 | 558.28 |
| 1-week return | +4.21% | -0.559233% | -1.97% |
| 1-month return | +15.11% | -0.906075% | -6.66% |
| 3-month return | -11.42% | +1.89% | +1.02% |
| 6-month return | -40.45% | +5.16% | +3.41% |
| Year-to-date return | -47.46% | +10.82% | +12.40% |
| 1-year return | -56.92% | +11.16% | +10.29% |
| 2-year return | -50.81% | +32.90% | +42.71% |
| 50-day moving average | 33.94 | 767.63 | 725.41 |
| 200-day moving average | 23.67 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |