The Estée Lauder Companies Inc. 0JTM.L
Set alert
107.32 USD -1.96 -1.79%
As of Oct 30, 12:42 PM ET
105.47 Day range 111.00
67.30 52-week range 119.65
- YTD
- +2.41%
- 1 year
- +8.14%
- Open
- 109.07
- Prev close
- 109.28
- Mkt cap
- 39.01B
- Vol
- 1.92K
- Avg vol
- 6.09K
- EPS
- 9.15
- P/E
- 11.73
More statistics
- Low
- 105.47
- High
- 111.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
Compare 0JTM.L
Chart and line up 0JTM.L against other symbols or a saved comparison set.
- 0JTM.L The Estée Lauder Companies Inc.
107.32
-1.96 -1.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0JTM.L | SPY | QQQ |
|---|---|---|---|
| Last price | 107.32 | 755.72 | 690.49 |
| Change | -1.96 | -13.64 | -24.85 |
| Change % | -1.79% | -1.77% | -3.47% |
| Open | 109.07 | 761.38 | 697.13 |
| Day high | 111.00 | 761.46 | 698.63 |
| Day low | 105.47 | 750.36 | 683.45 |
| Previous close | 109.28 | 769.36 | 715.34 |
| Volume | 1.92K | 77.70M | 85.24M |
| Average volume | 6.09K | 41.22M | 34.57M |
| Market cap | 39.01B | 812.08B | 483.28B |
| P/E ratio | 11.73 | 23.99 | 26.44 |
| Earnings per share | 9.15 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 119.65 | 779.09 | 759.66 |
| 52-week low | 67.30 | 631.97 | 558.28 |
| 1-week return | -0.482196% | -0.559233% | -1.97% |
| 1-month return | +14.49% | -0.906075% | -6.66% |
| 3-month return | +25.65% | +1.89% | +1.02% |
| 6-month return | +39.39% | +5.16% | +3.41% |
| Year-to-date return | +2.41% | +10.82% | +12.40% |
| 1-year return | +8.14% | +11.16% | +10.29% |
| 2-year return | +22.51% | +32.90% | +42.71% |
| 50-day moving average | 140.81 | 767.63 | 725.41 |
| 200-day moving average | 152.38 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |