Archer-Daniels-Midland Company 0JQQ.L
Set alert
76.73 USD +0.65 +0.85%
As of Oct 30, 12:41 PM ET
75.86 Day range 77.65
56.28 52-week range 87.73
- YTD
- +32.98%
- 1 year
- +25.64%
- Open
- 76.51
- Prev close
- 76.08
- Mkt cap
- 37.11B
- Vol
- 1.81K
- Avg vol
- 8.39K
- EPS
- 5.43
- P/E
- 14.13
More statistics
- Low
- 75.86
- High
- 77.65
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
Compare 0JQQ.L
Chart and line up 0JQQ.L against other symbols or a saved comparison set.
- 0JQQ.L Archer-Daniels-Midland Company
76.73
+0.65 +0.85%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0JQQ.L | SPY | QQQ |
|---|---|---|---|
| Last price | 76.73 | 755.72 | 690.49 |
| Change | +0.65 | -13.64 | -24.85 |
| Change % | +0.854364% | -1.77% | -3.47% |
| Open | 76.51 | 761.38 | 697.13 |
| Day high | 77.65 | 761.46 | 698.63 |
| Day low | 75.86 | 750.36 | 683.45 |
| Previous close | 76.08 | 769.36 | 715.34 |
| Volume | 1.81K | 77.70M | 85.24M |
| Average volume | 8.39K | 41.22M | 34.57M |
| Market cap | 37.11B | 812.08B | 483.28B |
| P/E ratio | 14.13 | 23.99 | 26.44 |
| Earnings per share | 5.43 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 87.73 | 779.09 | 759.66 |
| 52-week low | 56.28 | 631.97 | 558.28 |
| 1-week return | -4.11% | -0.559233% | -1.97% |
| 1-month return | -4.20% | -0.906075% | -6.66% |
| 3-month return | -5.22% | +1.89% | +1.02% |
| 6-month return | +2.81% | +5.16% | +3.41% |
| Year-to-date return | +32.98% | +10.82% | +12.40% |
| 1-year return | +25.64% | +11.16% | +10.29% |
| 2-year return | +37.71% | +32.90% | +42.71% |
| 50-day moving average | 58.23 | 767.63 | 725.41 |
| 200-day moving average | 71.94 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |