Intercontinental Exchange, Inc. 0JC3.L
Set alert
169.60 USD +4.10 +2.48%
As of Oct 30, 12:39 PM ET
163.02 Day range 170.00
122.81 52-week range 175.01
- YTD
- +4.03%
- 1 year
- +14.01%
- Open
- 165.00
- Prev close
- 165.50
- Mkt cap
- 95.77B
- Vol
- 1.21K
- Avg vol
- 16.13K
- EPS
- 7.20
- P/E
- 23.55
More statistics
- Low
- 163.02
- High
- 170.00
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare 0JC3.L
Chart and line up 0JC3.L against other symbols or a saved comparison set.
- 0JC3.L Intercontinental Exchange, Inc.
169.60
+4.10 +2.48%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0JC3.L | SPY | QQQ |
|---|---|---|---|
| Last price | 169.60 | 755.72 | 690.49 |
| Change | +4.10 | -13.64 | -24.85 |
| Change % | +2.48% | -1.77% | -3.47% |
| Open | 165.00 | 761.38 | 697.13 |
| Day high | 170.00 | 761.46 | 698.63 |
| Day low | 163.02 | 750.36 | 683.45 |
| Previous close | 165.50 | 769.36 | 715.34 |
| Volume | 1.21K | 77.70M | 85.24M |
| Average volume | 16.13K | 41.22M | 34.57M |
| Market cap | 95.77B | 812.08B | 483.28B |
| P/E ratio | 23.55 | 23.99 | 26.44 |
| Earnings per share | 7.20 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 175.01 | 779.09 | 759.66 |
| 52-week low | 122.81 | 631.97 | 558.28 |
| 1-week return | +3.90% | -0.559233% | -1.97% |
| 1-month return | +11.14% | -0.906075% | -6.66% |
| 3-month return | +9.85% | +1.89% | +1.02% |
| 6-month return | +7.36% | +5.16% | +3.41% |
| Year-to-date return | +4.03% | +10.82% | +12.40% |
| 1-year return | +14.01% | +11.16% | +10.29% |
| 2-year return | +1.44% | +32.90% | +42.71% |
| 50-day moving average | 132.13 | 767.63 | 725.41 |
| 200-day moving average | 117.95 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |