IDEXX Laboratories, Inc. 0J8P.L
Set alert
657.21 USD +115.72 +21.37%
As of Nov 2, 11:42 AM ET
541.00 Day range 662.00
373.77 52-week range 662.00
- YTD
- -3.41%
- 1 year
- +3.64%
- Open
- 551.00
- Prev close
- 541.49
- Mkt cap
- 50.58B
- Vol
- 3.50K
- Avg vol
- 1.08K
- EPS
- 8.52
- P/E
- 77.16
More statistics
- Low
- 541.00
- High
- 662.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 6 hours ago |
| RSI: Overbought | Nov 2, 2026 | 6 hours ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare 0J8P.L
Chart and line up 0J8P.L against other symbols or a saved comparison set.
- 0J8P.L IDEXX Laboratories, Inc.
657.21
+115.72 +21.37%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0J8P.L | SPY | QQQ |
|---|---|---|---|
| Last price | 657.21 | 752.10 | 681.09 |
| Change | +115.72 | -3.62 | -9.40 |
| Change % | +21.37% | -0.479013% | -1.36% |
| Open | 551.00 | 759.45 | 695.32 |
| Day high | 662.00 | 763.86 | 699.43 |
| Day low | 541.00 | 751.60 | 680.33 |
| Previous close | 541.49 | 755.72 | 690.49 |
| Volume | 3.50K | 50.13M | 53.74M |
| Average volume | 1.08K | 41.46M | 35.11M |
| Market cap | 50.58B | 799.01B | 463.83B |
| P/E ratio | 77.16 | 23.88 | 26.08 |
| Earnings per share | 8.52 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 662.00 | 781.62 | 762.86 |
| 52-week low | 373.77 | 629.28 | 555.60 |
| 1-week return | +15.27% | -1.73% | -4.37% |
| 1-month return | +26.69% | -2.28% | -9.14% |
| 3-month return | +18.57% | +0.678688% | -1.00% |
| 6-month return | +15.43% | +4.36% | +1.03% |
| Year-to-date return | -3.41% | +10.29% | +10.87% |
| 1-year return | +3.64% | +10.27% | +8.27% |
| 2-year return | +58.48% | +31.99% | +40.14% |
| 50-day moving average | 548.90 | 767.49 | 725.00 |
| 200-day moving average | 498.86 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |