IPG Photonics Corporation 0J86.L
Set alert
72.79 USD -2.87 -3.79%
As of Oct 30, 12:03 PM ET
70.59 Day range 74.94
68.94 52-week range 152.56
- YTD
- +0.73%
- 1 year
- -13.62%
- Open
- 74.94
- Prev close
- 75.66
- Mkt cap
- 3.09B
- Vol
- 104
- Avg vol
- 65
- EPS
- 5.21
- P/E
- 13.97
More statistics
- Low
- 70.59
- High
- 74.94
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare 0J86.L
Chart and line up 0J86.L against other symbols or a saved comparison set.
- 0J86.L IPG Photonics Corporation
72.79
-2.87 -3.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0J86.L | SPY | QQQ |
|---|---|---|---|
| Last price | 72.79 | 755.72 | 690.49 |
| Change | -2.87 | -13.64 | -24.85 |
| Change % | -3.79% | -1.77% | -3.47% |
| Open | 74.94 | 761.38 | 697.13 |
| Day high | 74.94 | 761.46 | 698.63 |
| Day low | 70.59 | 750.36 | 683.45 |
| Previous close | 75.66 | 769.36 | 715.34 |
| Volume | 104 | 77.14M | 85.24M |
| Average volume | 65 | 41.46M | 35.11M |
| Market cap | 3.09B | 812.08B | 483.28B |
| P/E ratio | 13.97 | 23.99 | 26.44 |
| Earnings per share | 5.21 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 152.56 | 779.09 | 759.66 |
| 52-week low | 68.94 | 631.97 | 558.28 |
| 1-week return | +2.36% | -0.559233% | -1.97% |
| 1-month return | -6.73% | -0.906075% | -6.66% |
| 3-month return | -13.23% | +1.89% | +1.02% |
| 6-month return | -38.48% | +5.16% | +3.41% |
| Year-to-date return | +0.733462% | +10.82% | +12.40% |
| 1-year return | -13.62% | +11.16% | +10.29% |
| 2-year return | -12.85% | +32.90% | +42.71% |
| 50-day moving average | 95.82 | 767.49 | 725.00 |
| 200-day moving average | 105.22 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |