Gladstone Commercial Corporation 0IVQ.L
Set alert
11.55 USD +0.20 +1.76%
As of Oct 30, 12:43 PM ET
11.36 Day range 11.75
10.44 52-week range 13.16
- YTD
- +8.25%
- 1 year
- +2.30%
- Open
- 11.53
- Prev close
- 11.35
- Mkt cap
- 559.11M
- Vol
- 9.82K
- Avg vol
- 1.06K
- EPS
- -0.034
- P/E
- 0.00
More statistics
- Low
- 11.36
- High
- 11.75
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare 0IVQ.L
Chart and line up 0IVQ.L against other symbols or a saved comparison set.
- 0IVQ.L Gladstone Commercial Corporation
11.55
+0.20 +1.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0IVQ.L | SPY | QQQ |
|---|---|---|---|
| Last price | 11.55 | 755.72 | 690.49 |
| Change | +0.20 | -13.64 | -24.85 |
| Change % | +1.76% | -1.77% | -3.47% |
| Open | 11.53 | 761.38 | 697.13 |
| Day high | 11.75 | 761.46 | 698.63 |
| Day low | 11.36 | 750.36 | 683.45 |
| Previous close | 11.35 | 769.36 | 715.34 |
| Volume | 9.82K | 77.70M | 85.24M |
| Average volume | 1.06K | 41.22M | 34.57M |
| Market cap | 559.11M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.034 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 13.16 | 779.09 | 759.66 |
| 52-week low | 10.44 | 631.97 | 558.28 |
| 1-week return | -2.61% | -0.559233% | -1.97% |
| 1-month return | -8.48% | -0.906075% | -6.66% |
| 3-month return | -7.00% | +1.89% | +1.02% |
| 6-month return | -8.98% | +5.16% | +3.41% |
| Year-to-date return | +8.25% | +10.82% | +12.40% |
| 1-year return | +2.30% | +11.16% | +10.29% |
| 2-year return | -28.13% | +32.90% | +42.71% |
| 50-day moving average | 12.92 | 767.63 | 725.41 |
| 200-day moving average | 12.76 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |