Altarea SCA 0IRK.L
Set alert
74.10 EUR -0.20 -0.27%
As of Oct 30, 12:24 PM ET
73.60 Day range 74.40
72.30 52-week range 129.73
- YTD
- -32.27%
- 1 year
- -25.38%
- Open
- 74.20
- Prev close
- 74.30
- Mkt cap
- 1.83B
- Vol
- 699
- Avg vol
- 654
- EPS
- 11.49
- P/E
- 6.45
More statistics
- Low
- 73.60
- High
- 74.40
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare 0IRK.L
Chart and line up 0IRK.L against other symbols or a saved comparison set.
- 0IRK.L Altarea SCA
74.10
-0.20 -0.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0IRK.L | SPY | QQQ |
|---|---|---|---|
| Last price | 74.10 | 755.72 | 690.49 |
| Change | -0.20 | -13.64 | -24.85 |
| Change % | -0.269179% | -1.77% | -3.47% |
| Open | 74.20 | 761.38 | 697.13 |
| Day high | 74.40 | 761.46 | 698.63 |
| Day low | 73.60 | 750.36 | 683.45 |
| Previous close | 74.30 | 769.36 | 715.34 |
| Volume | 699 | 77.70M | 85.24M |
| Average volume | 654 | 41.22M | 34.57M |
| Market cap | 1.83B | 812.08B | 483.28B |
| P/E ratio | 6.45 | 23.99 | 26.44 |
| Earnings per share | 11.49 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 129.73 | 779.09 | 759.66 |
| 52-week low | 72.30 | 631.97 | 558.28 |
| 1-week return | +2.49% | -0.559233% | -1.97% |
| 1-month return | -8.29% | -0.906075% | -6.66% |
| 3-month return | -27.37% | +1.89% | +1.02% |
| 6-month return | -33.24% | +5.16% | +3.41% |
| Year-to-date return | -32.27% | +10.82% | +12.40% |
| 1-year return | -25.38% | +11.16% | +10.29% |
| 2-year return | -25.90% | +32.90% | +42.71% |
| 50-day moving average | 77.17 | 767.63 | 725.41 |
| 200-day moving average | 83.85 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |