FirstEnergy Corp. 0IPB.L
Set alert
47.05 USD -0.23 -0.48%
As of Nov 2, 11:32 AM ET
46.59 Day range 47.32
32.65 52-week range 47.32
- YTD
- +4.56%
- 1 year
- +2.37%
- Open
- 46.70
- Prev close
- 47.28
- Mkt cap
- 23.96B
- Vol
- 1.52K
- Avg vol
- 5.86K
- EPS
- 2.23
- P/E
- 21.12
More statistics
- Low
- 46.59
- High
- 47.32
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
Newest 20 of 45.
Compare 0IPB.L
Chart and line up 0IPB.L against other symbols or a saved comparison set.
- 0IPB.L FirstEnergy Corp.
47.05
-0.23 -0.48%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0IPB.L | SPY | QQQ |
|---|---|---|---|
| Last price | 47.05 | 752.10 | 681.09 |
| Change | -0.2293 | -3.62 | -9.40 |
| Change % | -0.484983% | -0.479013% | -1.36% |
| Open | 46.70 | 759.45 | 695.32 |
| Day high | 47.32 | 763.86 | 699.43 |
| Day low | 46.59 | 751.60 | 680.33 |
| Previous close | 47.28 | 755.72 | 690.49 |
| Volume | 1.52K | 50.78M | 54.72M |
| Average volume | 5.86K | 41.46M | 35.11M |
| Market cap | 23.96B | 799.01B | 463.83B |
| P/E ratio | 21.12 | 23.88 | 26.08 |
| Earnings per share | 2.23 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 47.32 | 781.62 | 762.86 |
| 52-week low | 32.65 | 629.28 | 555.60 |
| 1-week return | +2.20% | -1.73% | -4.37% |
| 1-month return | +8.01% | -2.28% | -9.14% |
| 3-month return | -2.63% | +0.678688% | -1.00% |
| 6-month return | +0.449829% | +4.36% | +1.03% |
| Year-to-date return | +4.56% | +10.29% | +10.87% |
| 1-year return | +2.37% | +10.27% | +8.27% |
| 2-year return | +13.43% | +31.99% | +40.14% |
| 50-day moving average | 37.17 | 767.49 | 725.00 |
| 200-day moving average | 37.03 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |