Equifax Inc. 0II3.L
Set alert
184.50 USD +6.44 +3.62%
As of Oct 30, 12:42 PM ET
181.57 Day range 186.40
137.19 52-week range 228.07
- YTD
- -15.78%
- 1 year
- -13.47%
- Open
- 183.32
- Prev close
- 178.06
- Mkt cap
- 21.49B
- Vol
- 332
- Avg vol
- 1.96K
- EPS
- 6.18
- P/E
- 29.85
More statistics
- Low
- 181.57
- High
- 186.40
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare 0II3.L
Chart and line up 0II3.L against other symbols or a saved comparison set.
- 0II3.L Equifax Inc.
184.50
+6.44 +3.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0II3.L | SPY | QQQ |
|---|---|---|---|
| Last price | 184.50 | 755.72 | 690.49 |
| Change | +6.44 | -13.64 | -24.85 |
| Change % | +3.62% | -1.77% | -3.47% |
| Open | 183.32 | 761.38 | 697.13 |
| Day high | 186.40 | 761.46 | 698.63 |
| Day low | 181.57 | 750.36 | 683.45 |
| Previous close | 178.06 | 769.36 | 715.34 |
| Volume | 332 | 77.70M | 85.24M |
| Average volume | 1.96K | 41.22M | 34.57M |
| Market cap | 21.49B | 812.08B | 483.28B |
| P/E ratio | 29.85 | 23.99 | 26.44 |
| Earnings per share | 6.18 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 228.07 | 779.09 | 759.66 |
| 52-week low | 137.19 | 631.97 | 558.28 |
| 1-week return | +1.01% | -0.559233% | -1.97% |
| 1-month return | +34.49% | -0.906075% | -6.66% |
| 3-month return | +4.07% | +1.89% | +1.02% |
| 6-month return | +7.14% | +5.16% | +3.41% |
| Year-to-date return | -15.78% | +10.82% | +12.40% |
| 1-year return | -13.47% | +11.16% | +10.29% |
| 2-year return | -32.11% | +32.90% | +42.71% |
| 50-day moving average | 252.94 | 767.63 | 725.41 |
| 200-day moving average | 218.89 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |