DaVita Inc. 0I7E.L
Set alert
179.99 USD -10.86 -5.69%
As of Oct 30, 12:37 PM ET
173.28 Day range 187.52
103.20 52-week range 241.66
- YTD
- +58.62%
- 1 year
- +50.24%
- Open
- 179.91
- Prev close
- 190.86
- Mkt cap
- 11.49B
- Vol
- 1.69K
- Avg vol
- 1.55K
- EPS
- 8.46
- P/E
- 21.27
More statistics
- Low
- 173.28
- High
- 187.52
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| RSI: Oversold | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare 0I7E.L
Chart and line up 0I7E.L against other symbols or a saved comparison set.
- 0I7E.L DaVita Inc.
179.99
-10.86 -5.69%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0I7E.L | SPY | QQQ |
|---|---|---|---|
| Last price | 179.99 | 755.72 | 690.49 |
| Change | -10.86 | -13.64 | -24.85 |
| Change % | -5.69% | -1.77% | -3.47% |
| Open | 179.91 | 761.38 | 697.13 |
| Day high | 187.52 | 761.46 | 698.63 |
| Day low | 173.28 | 750.36 | 683.45 |
| Previous close | 190.86 | 769.36 | 715.34 |
| Volume | 1.69K | 77.14M | 85.24M |
| Average volume | 1.55K | 41.46M | 35.11M |
| Market cap | 11.49B | 812.08B | 483.28B |
| P/E ratio | 21.27 | 23.99 | 26.44 |
| Earnings per share | 8.46 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 241.66 | 779.09 | 759.66 |
| 52-week low | 103.20 | 631.97 | 558.28 |
| 1-week return | -3.36% | -0.559233% | -1.97% |
| 1-month return | +1.13% | -0.906075% | -6.66% |
| 3-month return | -25.20% | +1.89% | +1.02% |
| 6-month return | +16.43% | +5.16% | +3.41% |
| Year-to-date return | +58.62% | +10.82% | +12.40% |
| 1-year return | +50.24% | +11.16% | +10.29% |
| 2-year return | +27.92% | +32.90% | +42.71% |
| 50-day moving average | 116.28 | 767.49 | 725.00 |
| 200-day moving average | 101.67 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |