Bergman & Beving AB (publ) 0I5O.L
Set alert
261.00 SEK +1.00 +0.38%
As of Nov 2, 7:36 AM ET
261.00 Day range 262.00
122.00 52-week range 262.00
- YTD
- -19.32%
- 1 year
- -23.01%
- Open
- 262.00
- Prev close
- 260.00
- Mkt cap
- 6.70B
- Vol
- 237
- Avg vol
- 460
- EPS
- 7.50
- P/E
- 34.80
More statistics
- Low
- 261.00
- High
- 262.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare 0I5O.L
Chart and line up 0I5O.L against other symbols or a saved comparison set.
- 0I5O.L Bergman & Beving AB (publ)
261.00
+1.00 +0.38%
- SPY State Street SPDR S&P 500 ETF Trust
761.81
+6.09 +0.81%
- QQQ Invesco QQQ Trust
696.36
+5.87 +0.85%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0I5O.L | SPY | QQQ |
|---|---|---|---|
| Last price | 261.00 | 761.81 | 696.36 |
| Change | +1.00 | +6.09 | +5.87 |
| Change % | +0.384615% | +0.805854% | +0.849426% |
| Open | 262.00 | 759.45 | 695.32 |
| Day high | 262.00 | 763.86 | 699.43 |
| Day low | 261.00 | 758.73 | 693.31 |
| Previous close | 260.00 | 755.72 | 690.49 |
| Volume | 237 | 10.45M | 13.80M |
| Average volume | 460 | 41.46M | 35.11M |
| Market cap | 6.70B | 799.01B | 463.83B |
| P/E ratio | 34.80 | 24.18 | 26.67 |
| Earnings per share | 7.50 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 262.00 | 779.09 | 759.66 |
| 52-week low | 122.00 | 631.97 | 558.28 |
| 1-week return | -0.095694% | -0.465135% | -2.22% |
| 1-month return | -2.25% | -1.02% | -7.10% |
| 3-month return | -5.43% | +1.98% | +1.22% |
| 6-month return | -15.40% | +5.71% | +3.29% |
| Year-to-date return | -19.32% | +11.72% | +13.36% |
| 1-year return | -23.01% | +11.69% | +10.70% |
| 2-year return | -11.82% | +33.70% | +43.28% |
| 50-day moving average | 181.28 | 767.49 | 725.00 |
| 200-day moving average | 164.61 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |