Ares Capital Corporation 0HHP.L
Set alert
19.01 USD +0.07 +0.40%
As of Oct 30, 12:42 PM ET
18.85 Day range 19.21
17.48 52-week range 21.08
- YTD
- -6.61%
- 1 year
- -5.96%
- Open
- 19.05
- Prev close
- 18.93
- Mkt cap
- 13.76B
- Vol
- 13.62K
- Avg vol
- 6.01K
- EPS
- 3.04
- P/E
- 6.26
More statistics
- Low
- 18.85
- High
- 19.21
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Compare 0HHP.L
Chart and line up 0HHP.L against other symbols or a saved comparison set.
- 0HHP.L Ares Capital Corporation
19.01
+0.07 +0.40%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0HHP.L | SPY | QQQ |
|---|---|---|---|
| Last price | 19.01 | 755.72 | 690.49 |
| Change | +0.075 | -13.64 | -24.85 |
| Change % | +0.396197% | -1.77% | -3.47% |
| Open | 19.05 | 761.38 | 697.13 |
| Day high | 19.21 | 761.46 | 698.63 |
| Day low | 18.85 | 750.36 | 683.45 |
| Previous close | 18.93 | 769.36 | 715.34 |
| Volume | 13.62K | 77.70M | 85.24M |
| Average volume | 6.01K | 41.22M | 34.57M |
| Market cap | 13.76B | 812.08B | 483.28B |
| P/E ratio | 6.26 | 23.99 | 26.44 |
| Earnings per share | 3.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 21.08 | 779.09 | 759.66 |
| 52-week low | 17.48 | 631.97 | 558.28 |
| 1-week return | +1.90% | -0.559233% | -1.97% |
| 1-month return | -1.17% | -0.906075% | -6.66% |
| 3-month return | +1.25% | +1.89% | +1.02% |
| 6-month return | -0.131372% | +5.16% | +3.41% |
| Year-to-date return | -6.61% | +10.82% | +12.40% |
| 1-year return | -5.96% | +11.16% | +10.29% |
| 2-year return | -11.07% | +32.90% | +42.71% |
| 50-day moving average | 20.26 | 767.63 | 725.41 |
| 200-day moving average | 19.57 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |