The Allstate Corporation 0HCZ.L
Set alert
262.42 USD +1.52 +0.58%
As of Nov 2, 11:43 AM ET
257.05 Day range 262.49
100.79 52-week range 262.49
- YTD
- +25.40%
- 1 year
- +36.79%
- Open
- 257.05
- Prev close
- 260.90
- Mkt cap
- 65.91B
- Vol
- 28
- Avg vol
- 2.11K
- EPS
- 12.04
- P/E
- 21.80
More statistics
- Low
- 257.05
- High
- 262.49
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare 0HCZ.L
Chart and line up 0HCZ.L against other symbols or a saved comparison set.
- 0HCZ.L The Allstate Corporation
262.42
+1.52 +0.58%
- SPY State Street SPDR S&P 500 ETF Trust
759.31
+3.59 +0.48%
- QQQ Invesco QQQ Trust
692.83
+2.34 +0.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0HCZ.L | SPY | QQQ |
|---|---|---|---|
| Last price | 262.42 | 759.31 | 692.83 |
| Change | +1.52 | +3.59 | +2.34 |
| Change % | +0.582213% | +0.475044% | +0.33889% |
| Open | 257.05 | 759.45 | 695.32 |
| Day high | 262.49 | 763.86 | 699.43 |
| Day low | 257.05 | 758.73 | 692.62 |
| Previous close | 260.90 | 755.72 | 690.49 |
| Volume | 28 | 16.10M | 21.13M |
| Average volume | 2.11K | 41.46M | 35.11M |
| Market cap | 65.91B | 799.01B | 463.83B |
| P/E ratio | 21.80 | 24.11 | 26.53 |
| Earnings per share | 12.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 262.49 | 779.09 | 759.66 |
| 52-week low | 100.79 | 631.97 | 558.28 |
| 1-week return | +2.38% | -0.791774% | -2.72% |
| 1-month return | +16.95% | -1.34% | -7.57% |
| 3-month return | -1.52% | +1.64% | +0.703499% |
| 6-month return | +20.42% | +5.36% | +2.77% |
| Year-to-date return | +25.40% | +11.35% | +12.78% |
| 1-year return | +36.79% | +11.33% | +10.14% |
| 2-year return | +43.58% | +33.26% | +42.55% |
| 50-day moving average | 156.05 | 767.49 | 725.00 |
| 200-day moving average | 127.87 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |